Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CPChain CPC | US$0,01015 | -3,83% | 10,63% | US$3.824.935 | US$104.532 | 376.765.852 CPC |
| 1102 |  DeVault DVT | US$0,01038 | -18,21% | 340,61% | US$3.805.152 | US$21.766,22 | 366.629.172 DVT |
| 1103 |  xRhodium XRC | US$3,03 | 12,53% | 18,88% | US$3.780.535 | US$5.306,65 | 1.246.158 XRC |
| 1104 |  WPP TOKEN WPP | US$0,002698 | 19,94% | 55,03% | US$3.758.310 | US$15.312,45 | 1.392.904.509 WPP |
| 1105 |  GHOSTPRISM GHOST | US$1,02 | 0,57% | 19,50% | US$3.758.318 | US$159.557 | 3.692.727 GHOST |
| 1106 |  PlotX PLOT | US$0,1081 | -17,30% | 12,24% | US$3.750.751 | US$736.014 | 34.707.039 PLOT |
| 1107 |  THEKEY TKY | US$0,0005959 | 0,90% | -18,77% | US$3.701.272 | US$171.164 | 6.210.789.109 TKY |
| 1108 |  WeOwn CHX | US$0,03672 | 56,76% | 82,94% | US$3.661.812 | US$302.913 | 99.719.012 CHX |
| 1109 |  Wownero WOW | US$0,1040 | -5,60% | 144,16% | US$3.701.454 | US$38.586,55 | 35.593.128 WOW |
| 1110 |  fyeth.finance YETH | US$6,75 | -6,33% | -29,15% | US$3.697.122 | US$565.039 | 547.882 YETH |
| 1111 |  BiFi BIFI | US$0,05195 | 4,83% | 7,13% | US$3.711.142 | US$1.358.969 | 71.441.973 BIFI |
| 1112 |  Swace SWACE | US$0,007140 | -1,94% | -9,53% | US$3.664.960 | US$322,87 | 513.292.589 SWACE |
| 1113 |  Thisoption TONS | US$0,7729 | 19,60% | 16,03% | US$4.030.345 | US$3.848.228 | 5.214.571 TONS |
| 1114 |  Quasarcoin QAC | US$0,02165 | -1,36% | -53,86% | US$3.646.866 | US$3.082,90 | 168.449.705 QAC |
| 1115 |  CoTrader COT | US$0,0001843 | -0,26% | -19,33% | US$3.481.695 | US$72.615,76 | 18.886.520.618 COT |
| 1116 |  BlockStamp BST | US$0,1347 | 4,91% | 1,69% | US$3.597.234 | US$1,08 | 26.704.239 BST |
| 1117 |  Cloudbric CLB | US$0,006263 | 1,80% | -11,56% | US$3.596.158 | US$25.172,00 | 574.229.164 CLB |
| 1118 |  MoonSwap MOON | US$0,2395 | 21,66% | 22,28% | US$3.595.006 | US$3.454,95 | 15.007.973 MOON |
| 1119 |  Name Changing Token NCT | US$0,09816 | -16,42% | -25,91% | US$3.625.978 | US$410.623 | 36.941.082 NCT |
| 1120 |  Couchain COU | US$0,0001943 | 0,44% | 18,62% | US$3.554.343 | - | 18.291.005.000 COU |
| 1121 |  MyWish WISH | US$0,3759 | -19,09% | -25,88% | US$3.588.963 | US$1.902,44 | 9.546.651 WISH |
| 1122 |  Aventus AVT | US$0,5935 | -3,89% | -11,18% | US$3.561.216 | US$132.508 | 6.000.000 AVT |
| 1123 |  Small Love Potion SLP | US$0,07986 | 13,97% | 102,04% | US$3.652.386 | US$10.367.877 | 45.735.622 SLP |
| 1124 |  EXRNchain EXRN | US$0,00003995 | 34,53% | 103,91% | US$3.695.749 | US$63.189,87 | 92.500.000.000 EXRN |
| 1125 |  NoLimitCoin NLC2 | US$0,005642 | -27,70% | -19,47% | US$3.513.484 | US$7.104,63 | 622.747.191 NLC2 |
| 1126 |  YEE YEE | US$0,002556 | -5,85% | 20,99% | US$3.489.351 | US$239.234 | 1.365.218.125 YEE |
| 1127 |  UGAS UGAS | US$0,02053 | -23,44% | -32,81% | US$3.524.592 | US$10.091.611 | 171.719.420 UGAS |
| 1128 |  Mallcoin MLC | US$0,01987 | -1,95% | 5,69% | US$3.499.533 | - | 176.136.853 MLC |
| 1129 |  2key.network 2KEY | US$0,08119 | 6,77% | -13,87% | US$3.500.014 | US$296.986 | 43.109.081 2KEY |
| 1130 |  Router Protocol ROUTE | US$2,83 | -11,35% | -12,09% | US$3.477.888 | US$374.808 | 1.229.105 ROUTE |
| 1131 |  AMLT AMLT | US$0,01350 | 23,77% | 63,91% | US$3.407.691 | US$10.367,54 | 252.332.660 AMLT |
| 1132 |  HYCON HYC | US$0,001274 | -3,50% | -32,94% | US$3.401.108 | US$687.067 | 2.668.615.145 HYC |
| 1133 |  xBTC xBTC | US$0,8911 | 0,54% | 25,85% | US$3.720.020 | US$72.361,16 | 4.174.862 xBTC |
| 1134 |  Omni OMNI | US$5,86 | -0,44% | 6,67% | US$3.299.722 | US$1.000.906 | 562.846 OMNI |
| 1135 |  Apex CPX | US$0,006581 | -5,58% | 4,42% | US$3.404.828 | - | 517.390.718 CPX |
| 1136 |  Scala XLA | US$0,0003484 | 8,25% | 38,70% | US$3.394.425 | US$10.543,54 | 9.741.829.259 XLA |
| 1137 |  VeriSafe VSF | US$0,0003095 | 0,30% | 17,77% | US$3.367.076 | - | 10.880.544.815 VSF |
| 1138 |  Incent INCNT | US$0,07297 | 0,54% | 277,88% | US$3.357.635 | US$9,71 | 46.016.425 INCNT |
| 1139 |  Xriba XRA | US$0,02050 | -0,49% | 11,70% | US$3.344.439 | US$11.670,83 | 163.151.326 XRA |
| 1140 |  EZOOW EZW | US$0,0002902 | 0,45% | 18,64% | US$3.352.771 | - | 11.551.907.115 EZW |
| 1141 |  Jobchain JOB | US$0,0005610 | -36,52% | 1,56% | US$3.344.121 | US$0,02000 | 5.960.856.648 JOB |
| 1142 |  BonFi BNF | US$0,01115 | 47,31% | -6,16% | US$3.317.647 | US$2.085.852 | 297.418.335 BNF |
| 1143 |  Stabilize STBZ | US$25,04 | 29,16% | 21,77% | US$3.329.707 | US$1.259.416 | 133.000 STBZ |
| 1144 |  Coineal Token NEAL | US$0,01415 | 1,45% | 16,88% | US$3.315.414 | - | 234.338.728 NEAL |
| 1145 |  SonoCoin SONO | US$0,1165 | -0,02% | -0,07% | US$3.291.395 | - | 28.250.407 SONO |
| 1146 |  BEPRO Network BEPRO | US$0,001822 | 26,89% | 15,41% | US$3.325.931 | US$1.132.163 | 1.825.000.000 BEPRO |
| 1147 |  Graviocoin GIO | US$0,04568 | 2,31% | 11,37% | US$3.294.651 | US$1.588,91 | 72.128.521 GIO |
| 1148 |  ZClassic ZCL | US$0,3589 | 4,42% | -7,32% | US$3.274.021 | US$49.629,11 | 9.121.999 ZCL |
| 1149 |  VeriCoin VRC | US$0,09766 | -3,35% | 24,88% | US$3.270.286 | US$671.326 | 33.485.684 VRC |
| 1150 |  CryptoPing PING | US$0,4511 | -18,98% | -6,74% | US$3.273.660 | US$2.794,84 | 7.257.786 PING |
Tabel di atas menampilkan halaman 23 dari total 83 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.