Data Historis Harga Kripto 20/02/2021
Daftar harga kripto yang direkam pada tanggal 20/02/2021, mencakup 4.119 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Cyclops Treasure CYTR | US$336,69 | -32,63% | 10,85% | - | US$368,38 | - |
| 3553 |  Porkchop CHOP | US$0,01206 | -2,75% | 5,07% | - | US$356,48 | - |
| 3554 |  DMme DMME | US$0,002882 | 0,26% | -32,02% | - | US$294,24 | - |
| 3555 |  Bestay BSY | US$0,3362 | -31,27% | -15,99% | - | US$351,23 | - |
| 3556 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$176,06 | 1,69% | 0,90% | - | - | - |
| 3557 |  PocketNode NODE | US$0,000009710 | 27,80% | 22,64% | - | US$344,32 | - |
| 3558 |  Hatch DAO HATCH | US$0,01100 | -42,11% | -45,04% | - | US$343,52 | - |
| 3559 |  Jewel JWL | US$0,2370 | -0,21% | 70,20% | - | US$338,91 | - |
| 3560 |  Experience Token EXT | US$0,00002229 | 13,42% | 17,29% | - | US$331,95 | - |
| 3561 |  BLOCKMAX OCB | US$0,03594 | -2,73% | -10,22% | - | US$329,90 | - |
| 3562 |  SPACE-iZ SPIZ | US$0,007349 | -4,29% | -2,58% | - | US$329,57 | - |
| 3563 |  SorachanCoin SORA | US$0,06957 | 49,94% | 82,36% | - | US$324,96 | - |
| 3564 |  Torex TOR | US$0,02977 | 15,73% | 42,77% | - | US$303,77 | - |
| 3565 |  Bast BAST | US$9,45 | -3,75% | 1,77% | - | US$296,74 | - |
| 3566 |  Versess Coin VERS | US$39,27 | 5,23% | 5,19% | - | US$294,50 | - |
| 3567 |  Google tokenized stock FTX GOOGL | US$2.096,30 | 0,00% | -0,51% | - | US$291,40 | - |
| 3568 |  Aunite AUNIT | US$0,01281 | -64,19% | -19,45% | - | US$284,63 | - |
| 3569 |  Yearn Finance Red Moon YFRM | US$5,61 | 0,41% | 21,43% | - | US$283,10 | - |
| 3570 |  Lyra LYR | US$0,0003192 | 101,62% | 72,97% | - | US$276,46 | - |
| 3571 |  Kryptofranc KYF | US$0,0001258 | 10,86% | 20,65% | - | US$244,92 | - |
| 3572 |  Rivermount RM | US$0,0001882 | 2,28% | 2,64% | - | US$264,05 | - |
| 3573 |  Five Star Coin FSC | US$0,06623 | 0,54% | 19,18% | - | US$263,94 | - |
| 3574 |  Everyonescrypto EOC | US$0,08536 | 246,30% | -15,20% | - | US$306,52 | - |
| 3575 |  Yearn Finance Bit2 YFB2 | US$6,26 | -37,35% | -35,45% | - | US$260,37 | - |
| 3576 |  Xenon XEN | US$0,00005425 | 0,00% | -40,09% | - | US$256,43 | - |
| 3577 |  Yearn Finance Ecosystem YFIEC | US$3,64 | -3,59% | -54,03% | - | US$255,96 | - |
| 3578 |  Nilu NILU | US$0,002469 | -1,83% | -3,82% | - | US$236,64 | - |
| 3579 |  YFED.Finance YFED | US$0,5182 | 1,62% | 9,87% | - | US$250,50 | - |
| 3580 |  FuturoCoin FTO | US$0,005891 | -26,40% | 66,77% | - | US$250,18 | - |
| 3581 |  Newsolution NST | US$0,01905 | 62,44% | -52,26% | - | US$248,88 | - |
| 3582 |  FirstBlood 1ST | US$0,2077 | 4,21% | 19,05% | - | US$390,76 | - |
| 3583 |  3X Short Ethereum Classic Token ETCBEAR | US$0,03782 | 1,26% | 26,07% | - | US$238,23 | - |
| 3584 |  Hyper Credit Network HPAY | US$0,7000 | 0,00% | 0,00% | - | US$236,62 | - |
| 3585 |  Native Utility Token NUT | US$22,00 | -7,06% | -8,71% | - | US$233,82 | - |
| 3586 |  Tronipay TRP | US$0,0008287 | -0,73% | 57,27% | - | US$231,36 | - |
| 3587 |  Jointer JNTR | US$0,1277 | -30,05% | 39,83% | - | US$230,93 | - |
| 3588 |  iOWN Token iOWN | US$0,009788 | -0,76% | -12,67% | - | US$226,63 | - |
| 3589 |  MONNOS MNS | US$0,0005758 | -25,18% | -35,06% | - | US$224,15 | - |
| 3590 |  Rank Token RANK | US$0,0009438 | -29,37% | -15,78% | - | US$224,00 | - |
| 3591 |  XTRM COIN XTRM | US$0,001775 | 2,56% | 40,67% | - | US$220,90 | - |
| 3592 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$390,00 | -0,05% | -0,76% | - | US$219,77 | - |
| 3593 |  FLEX FLEX | US$0,2502 | -35,84% | 33,13% | - | US$218,21 | - |
| 3594 |  MTI Finance MTI | US$0,004500 | -45,13% | -46,47% | - | US$216,79 | - |
| 3595 |  Sombe SBE | US$0,001684 | 201,62% | 257,27% | - | US$213,93 | - |
| 3596 |  Sergey Save Link SSL | US$207,92 | -0,74% | 112,38% | - | US$206,96 | - |
| 3597 |  HOMT HOMT | US$0,004327 | 57,82% | 26,40% | - | US$193,52 | - |
| 3598 |  Nokencoin NOKN | US$0,01154 | 5,54% | 10,04% | - | US$193,69 | - |
| 3599 |  Gladius Finance GLAD | US$5,24 | -1,36% | 10,79% | - | US$191,82 | - |
| 3600 |  AICON AICO | US$0,1132 | -17,58% | -27,70% | - | US$182,54 | - |
| 3601 |  Sogur SGR | US$2,34 | 0,53% | 18,72% | - | US$181,10 | - |
Tabel di atas menampilkan halaman 72 dari total 83 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.