Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Originate Coin ORC | US$0,0002710 | 0,85% | 7,22% | - | - | - |
| 3902 |  Unit Protocol COL | US$0,003436 | 0,86% | 6,83% | - | - | - |
| 3903 |  Cybercoin CBR | US$0,00005906 | 0,86% | 7,58% | - | - | - |
| 3904 |  Crypto User Base CUB | US$0,1936 | 0,85% | 7,22% | - | - | - |
| 3905 |  CoinZoom ZOOM | US$0,07521 | 0,28% | -23,80% | - | - | - |
| 3906 |  ZOM ZOM | US$0,08934 | 0,90% | 5,35% | - | - | - |
| 3907 |  DEMOS DOS | US$0,03601 | 0,03% | -0,32% | - | - | - |
| 3908 |  DeFi Nation Signals DAO DSD | US$1,75 | 0,86% | 6,83% | - | - | - |
| 3909 |  PayFrequent USD PUSD | US$1,25 | 0,52% | 4,21% | - | - | - |
| 3910 |  PowerBalt PWRB | US$0,09433 | 2,45% | 82,63% | - | - | - |
| 3911 |  Kids Cash KASH | US$0,09510 | 0,86% | 6,83% | - | - | - |
| 3912 |  Bit World Token BWB | US$0,005843 | -1,11% | -0,30% | - | - | - |
| 3913 |  FEX Token FEX | US$0,2412 | 1,44% | 11,05% | - | - | - |
| 3914 |  DigiMax DGMT DGMT | US$0,00002969 | 0,27% | -12,80% | - | - | - |
| 3915 |  TOPBTC Token TOPB | US$0,01335 | -2,99% | 22,96% | - | - | - |
| 3916 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$0,9525 | -1,04% | -4,92% | - | - | - |
| 3917 |  888tron 888 | US$0,3241 | -8,03% | -9,83% | - | - | - |
| 3918 |  KYSC Token KYSC | US$0,0002908 | -2,34% | -21,90% | - | - | - |
| 3919 |  Chess Coin CHESS | US$0,002093 | 0,86% | 6,83% | - | - | - |
| 3920 |  BTC Network Demand Set II BYTE | US$737,21 | 2,95% | 18,73% | - | - | - |
| 3921 |  Chad Link Set CHADLINK | US$653,04 | 0,26% | 2,28% | - | - | - |
| 3922 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.810,91 | 1,30% | 6,99% | - | - | - |
| 3923 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.667,53 | 1,30% | 6,99% | - | - | - |
| 3924 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.510,38 | 1,30% | 6,99% | - | - | - |
| 3925 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$931,62 | 2,95% | 14,38% | - | - | - |
| 3926 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.917,21 | 1,30% | 6,99% | - | - | - |
| 3927 |  ETH Price Action Candlestick Set ETHPA | US$1.427,03 | 1,30% | 6,99% | - | - | - |
| 3928 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.252,55 | 1,30% | 6,99% | - | - | - |
| 3929 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.246,45 | 1,30% | 6,99% | - | - | - |
| 3930 |  FlexETH/BTC Set FLEXETHBTC | US$1.006,23 | 1,30% | 6,99% | - | - | - |
| 3931 |  Intelligent Ratio Set INTRATIO | US$1.782,28 | 1,30% | 6,91% | - | - | - |
| 3932 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$644,66 | 0,26% | 2,49% | - | - | - |
| 3933 |  LINK Profit Taker Set LINKPT | US$872,63 | 0,24% | 2,43% | - | - | - |
| 3934 |  WhiteRockCasino WRC | US$0,02027 | 2,08% | 16,54% | - | - | - |
| 3935 |  iETH IETH | US$1.170,85 | 5,48% | -8,20% | - | - | - |
| 3936 |  sLINK sLINK | US$34,44 | -3,44% | 1,76% | - | - | - |
| 3937 |  sXAU SXAU | US$1.800,36 | 0,00% | -25,41% | - | - | - |
| 3938 |  sXTZ SXTZ | US$4,80 | 19,14% | 30,78% | - | - | - |
| 3939 |  iBTC (Synthetix) IBTC | US$24.077,88 | 0,79% | -24,44% | - | - | - |
| 3940 |  sBNB SBNB | US$288,05 | -4,63% | 114,37% | - | - | - |
| 3941 |  Bityuan BTY | US$0,3802 | 12,19% | 48,01% | - | - | - |
| 3942 |  Diamond Voucher DVS | US$10,70 | 2,55% | -25,90% | - | - | - |
| 3943 |  3X Short Tether Gold Token XAUTBEAR | US$2.338,50 | 0,30% | 9,53% | - | - | - |
| 3944 |  Yield Farming Token YFT | US$5,00 | 0,03% | -0,04% | - | - | - |
| 3945 |  HL Chain HL | US$0,0003011 | -1,29% | -0,37% | - | - | - |
| 3946 |  DApp Evolution EVO | US$0,1578 | 2,55% | 7,03% | - | - | - |
| 3947 |  Dark Energy Crystals DEC | US$0,0008018 | -2,39% | -30,62% | - | - | - |
| 3948 |  Play Royal PLAY | US$0,00004389 | -5,24% | 125,74% | - | - | - |
| 3949 |  SCC DIGforIT SCC | US$0,02375 | 2,50% | 134,79% | - | - | - |
| 3950 |  Decentralized Data Assets Management DDAM | US$0,002596 | 4,99% | 17,43% | - | - | - |
Tabel di atas menampilkan halaman 79 dari total 83 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.