Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$57.539,94 | 2,57% | 18,11% | US$1.072.421.529.570 | US$51.897.585.191 | 18.637.862 BTC |
| 2 |  Ethereum ETH | US$1.935,60 | 0,84% | 7,23% | US$222.227.107.889 | US$23.626.547.717 | 114.810.388 ETH |
| 3 |  Binance Coin BNB | US$293,92 | 14,83% | 115,44% | US$45.420.831.168 | US$8.505.963.719 | 154.532.785 BNB |
| 4 |  Polkadot DOT | US$39,70 | 1,16% | 46,50% | US$36.242.864.921 | US$3.721.239.427 | 913.005.243 DOT |
| 5 |  Tether USDT | US$1,00 | 0,03% | -0,04% | US$34.895.372.107 | US$102.446.076.715 | 34.883.796.222 USDT |
| 6 |  Cardano ADA | US$1,10 | -2,00% | 29,71% | US$34.239.897.895 | US$7.042.361.464 | 31.112.484.646 ADA |
| 7 |  XRP XRP | US$0,5486 | 6,00% | -7,68% | US$24.906.840.534 | US$6.569.716.153 | 45.404.028.640 XRP |
| 8 |  Litecoin LTC | US$227,23 | -0,17% | 5,97% | US$15.119.642.134 | US$6.934.669.818 | 66.538.538 LTC |
| 9 |  Chainlink LINK | US$34,15 | 0,13% | 2,59% | US$13.951.721.505 | US$1.768.919.688 | 408.509.556 LINK |
| 10 |  Bitcoin Cash BCH | US$707,59 | 3,72% | -2,27% | US$13.206.381.301 | US$5.369.155.548 | 18.663.825 BCH |
| 11 |  Stellar XLM | US$0,4988 | 2,21% | -3,65% | US$11.221.258.828 | US$1.691.495.133 | 22.497.955.630 XLM |
| 12 |  Uniswap UNI | US$28,83 | -1,07% | 37,74% | US$8.695.407.153 | US$2.165.245.356 | 301.612.659 UNI |
| 13 |  USD Coin USDC | US$0,9999 | 0,01% | -0,01% | US$8.194.630.895 | US$1.945.631.587 | 8.195.078.736 USDC |
| 14 |  Dogecoin DOGE | US$0,05598 | 2,93% | -10,49% | US$7.193.949.909 | US$2.450.293.068 | 128.509.684.256 DOGE |
| 15 |  Wrapped Bitcoin WBTC | US$57.557,97 | 2,90% | 18,20% | US$7.103.819.891 | US$207.543.892 | 123.420 WBTC |
| 16 |  Aave AAVE | US$435,85 | -1,40% | -7,58% | US$5.409.622.796 | US$555.957.722 | 12.411.554 AAVE |
| 17 |  NEM XEM | US$0,5665 | 11,35% | 53,27% | US$5.098.805.951 | US$273.784.414 | 8.999.999.999 XEM |
| 18 |  EOS EOS | US$5,11 | 4,99% | 0,35% | US$4.861.758.697 | US$3.905.821.195 | 950.832.528 EOS |
| 19 |  Huobi Token HT | US$25,34 | 20,81% | 106,20% | US$4.735.283.324 | US$2.405.692.984 | 186.866.518 HT |
| 20 |  Cosmos ATOM | US$21,59 | -0,76% | 12,20% | US$4.553.463.211 | US$1.205.468.751 | 210.892.194 ATOM |
| 21 |  Bitcoin SV BSV | US$242,59 | 6,14% | -7,55% | US$4.527.251.582 | US$1.241.260.721 | 18.661.808 BSV |
| 22 |  Monero XMR | US$247,65 | -3,28% | 7,35% | US$4.420.078.292 | US$858.148.416 | 17.848.083 XMR |
| 23 |  TRON TRX | US$0,05947 | 2,46% | 7,07% | US$4.261.480.373 | US$2.152.212.761 | 71.659.657.369 TRX |
| 24 |  IOTA MIOTA | US$1,40 | 1,38% | 17,96% | US$3.897.605.146 | US$156.950.114 | 2.779.530.283 MIOTA |
| 25 |  Neo NEO | US$54,61 | 23,95% | 22,85% | US$3.851.922.298 | US$2.734.374.270 | 70.538.831 NEO |
| 26 |  THETA THETA | US$3,57 | -3,28% | 11,60% | US$3.565.183.023 | US$106.476.849 | 1.000.000.000 THETA |
| 27 |  Tezos XTZ | US$4,67 | 0,39% | -4,79% | US$3.557.183.535 | US$499.921.679 | 761.152.398 XTZ |
| 28 |  VeChain VET | US$0,05484 | 2,16% | 4,11% | US$3.526.783.725 | US$661.392.736 | 64.315.576.989 VET |
| 29 |  Crypto.com Coin CRO | US$0,1406 | 1,31% | 57,77% | US$3.394.632.234 | US$152.347.828 | 24.143.835.615 CRO |
| 30 |  FTX Token FTT | US$34,25 | 8,50% | 65,04% | US$3.231.174.622 | US$116.268.931 | 94.346.958 FTT |
| 31 |  Dash DASH | US$301,69 | 1,01% | 30,09% | US$3.014.043.133 | US$1.631.185.275 | 9.990.425 DASH |
| 32 |  Solana SOL | US$11,09 | 10,83% | 26,85% | US$2.903.297.330 | US$137.742.366 | 261.900.137 SOL |
| 33 |  The Graph GRT | US$2,29 | -0,96% | 5,38% | US$2.847.716.990 | US$347.410.189 | 1.245.666.867 GRT |
| 34 |  Avalanche AVAX | US$36,15 | -0,24% | -6,29% | US$2.781.118.658 | US$213.433.308 | 76.937.055 AVAX |
| 35 |  Synthetix SNX | US$22,83 | -1,78% | -9,22% | US$2.621.341.770 | US$166.159.256 | 114.841.533 SNX |
| 36 |  Maker MKR | US$2.616,08 | 0,38% | 3,56% | US$2.603.792.847 | US$120.978.843 | 995.303 MKR |
| 37 |  Terra LUNA | US$6,12 | 2,68% | 8,37% | US$2.585.595.570 | US$156.476.811 | 422.179.367 LUNA |
| 38 |  Algorand ALGO | US$1,31 | -0,44% | -11,14% | US$2.579.210.250 | US$408.227.703 | 1.971.625.428 ALGO |
| 39 |  Filecoin FIL | US$44,79 | 3,52% | -5,66% | US$2.449.008.439 | US$871.412.632 | 54.679.570 FIL |
| 40 |  Elrond EGLD | US$140,51 | 0,46% | -9,27% | US$2.390.905.164 | US$121.930.022 | 17.015.374 EGLD |
| 41 |  Dai DAI | US$1,00 | 0,01% | -0,10% | US$2.317.272.344 | US$294.869.050 | 2.315.427.960 DAI |
| 42 |  Binance USD BUSD | US$1,00 | 0,04% | 0,02% | US$2.258.807.022 | US$4.639.465.265 | 2.257.903.861 BUSD |
| 43 |  SushiSwap SUSHI | US$17,36 | -5,81% | 15,76% | US$2.208.957.542 | US$665.807.953 | 127.244.443 SUSHI |
| 44 |  Compound COMP | US$453,26 | -0,22% | -4,09% | US$2.098.699.566 | US$230.730.894 | 4.630.186 COMP |
| 45 |  Decred DCR | US$162,80 | 9,18% | 43,69% | US$2.057.932.427 | US$75.296.296 | 12.640.607 DCR |
| 46 |  PancakeSwap CAKE | US$16,65 | 15,55% | 144,63% | US$2.004.701.892 | US$471.889.100 | 120.410.199 CAKE |
| 47 |  Kusama KSM | US$224,49 | 0,04% | 41,17% | US$1.901.487.803 | US$176.545.093 | 8.470.098 KSM |
| 48 |  Zcash ZEC | US$162,64 | -0,96% | 3,38% | US$1.822.516.097 | US$776.014.392 | 11.205.763 ZEC |
| 49 |  Ethereum Classic ETC | US$15,66 | 3,69% | -2,98% | US$1.821.748.008 | US$1.564.244.576 | 116.313.299 ETC |
| 50 |  BitTorrent BTT | US$0,001754 | 15,89% | 53,51% | US$1.736.552.959 | US$1.100.381.492 | 989.926.369.576 BTT |
Tabel di atas menampilkan halaman 1 dari total 83 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.