Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TrueFi TRU | US$0,4199 | 6,06% | -15,01% | US$59.047.454 | US$8.624.897 | 140.608.485 TRU |
| 402 |  Etherisc DIP Token DIP | US$0,3265 | -1,64% | 7,55% | US$58.950.936 | US$1.682.279 | 180.544.489 DIP |
| 403 |  APY.Finance APY | US$3,06 | 7,32% | -43,04% | US$58.764.156 | US$5.106.841 | 19.194.076 APY |
| 404 |  Duck DAO (DLP Duck Token) DUCK | US$1,87 | 8,93% | 6,00% | US$58.536.847 | US$3.544.966 | 31.319.195 DUCK |
| 405 |  Groestlcoin GRS | US$0,7576 | 14,00% | 26,50% | US$58.340.277 | US$44.698.465 | 77.007.719 GRS |
| 406 |  The Midas Touch Gold TMTG | US$0,007530 | -11,49% | 17,56% | US$58.050.604 | US$26.923.520 | 7.709.043.269 TMTG |
| 407 |  HyperCash HC | US$1,27 | 5,51% | -13,12% | US$57.282.738 | US$16.611.879 | 45.060.564 HC |
| 408 |  STASIS EURO EURS | US$1,20 | -2,20% | -2,99% | US$57.172.221 | US$94.640,37 | 47.459.957 EURS |
| 409 |  BigONE Token ONE | US$0,006037 | -3,93% | 175,28% | US$57.044.774 | US$4.588.255 | 9.449.081.034 ONE |
| 410 |  Centrality CENNZ | US$0,04753 | -1,14% | 14,56% | US$57.037.693 | US$213,50 | 1.200.000.000 CENNZ |
| 411 |  ankrETH aEth | US$1.943,77 | 2,17% | 6,87% | US$57.010.680 | US$591.736 | 29.330 aEth |
| 412 |  Darwinia Network RING | US$0,1268 | 2,13% | 19,69% | US$56.981.956 | US$4.573.454 | 449.223.980 RING |
| 413 |  v.systems VSYS | US$0,02546 | 1,41% | 7,29% | US$56.392.587 | US$3.041.213 | 2.214.746.234 VSYS |
| 414 |  OctoFi OCTO | US$97,81 | 0,34% | -13,43% | US$56.361.298 | US$4.375.787 | 576.217 OCTO |
| 415 |  Bluzelle BLZ | US$0,2082 | 2,09% | -11,64% | US$56.222.466 | US$8.363.585 | 269.978.587 BLZ |
| 416 |  Minter Network BIP | US$0,01592 | -17,54% | 538,61% | US$55.945.701 | US$9.026,39 | 3.513.963.233 BIP |
| 417 |  Oxen LOKI | US$1,06 | -2,62% | -5,21% | US$55.930.136 | US$225.150 | 52.942.120 LOKI |
| 418 |  Skycoin SKY | US$2,79 | 1,69% | -25,10% | US$55.720.804 | US$7.465.990 | 20.000.000 SKY |
| 419 |  BTU Protocol BTU | US$0,6179 | -2,25% | -18,70% | US$55.624.152 | US$4.160,89 | 90.014.336 BTU |
| 420 |  Switcheo SWTH | US$0,04140 | 9,29% | 21,23% | US$55.345.085 | US$551.623 | 1.336.763.984 SWTH |
| 421 |  Venus BUSD vBUSD | US$0,02027 | 0,06% | 0,16% | US$54.621.608 | - | 2.694.770.470 vBUSD |
| 422 |  Carry CRE | US$0,007563 | 7,04% | 53,61% | US$54.491.384 | US$2.326.384 | 7.205.196.340 CRE |
| 423 |  cVault.finance CORE | US$5.448,14 | 0,29% | 4,42% | US$54.481.362 | US$934.337 | 10.000 CORE |
| 424 |  Wootrade WOO | US$0,1487 | 40,68% | 156,50% | US$54.216.090 | US$30.650.903 | 364.674.105 WOO |
| 425 |  Zap ZAP | US$0,2290 | -13,18% | -6,84% | US$54.070.512 | US$2.995.532 | 236.144.465 ZAP |
| 426 |  dForce DF | US$0,4701 | 11,92% | 71,56% | US$53.957.824 | US$6.190.857 | 114.772.957 DF |
| 427 |  Berry Data BRY | US$26,95 | 12,89% | 0,00% | US$53.905.188 | US$14.469.645 | 2.000.000 BRY |
| 428 |  Lambda LAMB | US$0,03984 | 9,04% | 41,76% | US$53.621.635 | US$14.958.127 | 1.345.885.766 LAMB |
| 429 |  Dragonchain DRGN | US$0,1444 | 0,81% | -6,82% | US$53.456.804 | US$517.945 | 370.232.919 DRGN |
| 430 |  Aavegotchi GHST | US$1,30 | 2,19% | 4,74% | US$53.226.858 | US$41.041.255 | 40.799.114 GHST |
| 431 |  Standard Tokenization Protocol STPT | US$0,05150 | 14,31% | 45,98% | US$52.538.750 | US$15.389.527 | 1.020.243.224 STPT |
| 432 |  Opium OPIUM | US$12,62 | 7,57% | -14,86% | US$52.521.787 | US$1.204.141 | 4.161.204 OPIUM |
| 433 |  Meta MTA | US$3,02 | -0,90% | -16,38% | US$52.424.063 | US$3.703.288 | 17.336.544 MTA |
| 434 |  MCO MCO | US$3,31 | 2,31% | 2,15% | US$52.340.056 | US$751.439 | 15.793.831 MCO |
| 435 |  RAMP RAMP | US$0,2805 | -0,88% | -22,76% | US$52.213.399 | US$4.075.145 | 186.174.585 RAMP |
| 436 |  Neblio NEBL | US$3,04 | 16,45% | 27,16% | US$52.118.150 | US$8.751.541 | 17.130.156 NEBL |
| 437 |  Goose Finance EGG | US$112,21 | 57,17% | 188,31% | US$51.714.795 | US$46.231.794 | 460.870 EGG |
| 438 |  inSure DeFi SURE | US$0,004314 | 15,93% | 20,61% | US$51.589.786 | US$206.423 | 11.957.730.248 SURE |
| 439 |  Spendcoin SPND | US$0,01977 | 14,87% | 66,76% | US$51.327.712 | US$54.156.443 | 2.595.786.940 SPND |
| 440 |  Phantasma SOUL | US$0,5215 | 27,44% | 136,21% | US$51.196.985 | US$4.149.290 | 98.180.094 SOUL |
| 441 |  Ripio Credit Network RCN | US$0,1004 | 6,15% | 9,53% | US$51.048.299 | US$2.371.409 | 508.404.746 RCN |
| 442 |  Audius AUDIO | US$0,4249 | 4,08% | 18,32% | US$50.982.601 | US$2.591.092 | 120.000.000 AUDIO |
| 443 |  GXChain GXC | US$0,7236 | 14,90% | 17,98% | US$50.652.629 | US$11.023.695 | 70.000.000 GXC |
| 444 |  Zenon ZNN | US$9,75 | -3,15% | -19,01% | US$50.564.772 | US$1.320.205 | 5.184.315 ZNN |
| 445 |  suterusu SUTER | US$0,01329 | -16,71% | 104,49% | US$50.188.391 | US$4.601.818 | 3.777.280.000 SUTER |
| 446 |  pNetwork PNT | US$1,83 | -2,35% | -7,35% | US$50.167.632 | US$17.028.267 | 27.362.348 PNT |
| 447 |  OptionRoom ROOM | US$4,10 | 30,50% | 24,55% | US$50.038.557 | US$8.613.129 | 12.197.822 ROOM |
| 448 |  Cortex CTXC | US$0,1991 | 4,80% | -8,25% | US$49.758.718 | US$11.219.025 | 249.938.725 CTXC |
| 449 |  Bao Finance BAO | US$0,001451 | -3,64% | -8,04% | US$49.419.603 | US$3.785.930 | 34.066.471.176 BAO |
| 450 |  Contentos COS | US$0,01764 | 0,06% | 2,56% | US$49.242.815 | US$3.843.651 | 2.791.349.381 COS |
Tabel di atas menampilkan halaman 9 dari total 83 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.