Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Decentr DEC | US$0,4021 | 8,06% | -1,96% | US$29.665.022 | US$3.931.504 | 73.780.441 DEC |
| 552 |  TenX PAY | US$0,2015 | -2,25% | -0,08% | US$29.526.954 | US$163.194.149 | 146.532.457 PAY |
| 553 |  MiL.k MLK | US$0,3771 | 4,66% | 104,10% | US$29.478.303 | US$22.645.005 | 78.160.812 MLK |
| 554 |  BitZ Token BZ | US$0,2330 | 2,49% | 138,29% | US$29.132.989 | US$6.245.921 | 125.046.555 BZ |
| 555 |  DMarket DMT | US$0,5055 | 16,50% | 56,82% | US$28.775.889 | US$21.341.482 | 56.921.773 DMT |
| 556 |  Vesper VSP | US$42,10 | 25,25% | 0,00% | US$28.650.049 | US$9.882.490 | 680.586 VSP |
| 557 |  USDK USDK | US$1,00 | -0,15% | 0,18% | US$28.618.802 | US$193.387.554 | 28.600.072 USDK |
| 558 |  BASIC BASIC | US$0,006438 | 1,67% | 11,33% | US$28.388.531 | US$3.291.896 | 4.409.596.166 BASIC |
| 559 |  Raiden Network Token RDN | US$0,5528 | 9,76% | -2,42% | US$28.188.889 | US$2.216.031 | 50.991.692 RDN |
| 560 |  Chromia CHR | US$0,06510 | 8,60% | 3,07% | US$27.969.026 | US$11.547.506 | 429.652.097 CHR |
| 561 |  SALT SALT | US$0,3475 | 18,26% | 2,56% | US$27.897.521 | US$142.906 | 80.283.615 SALT |
| 562 |  TOP TOP | US$0,005136 | 8,24% | 19,31% | US$27.885.277 | US$3.867.703 | 5.429.516.134 TOP |
| 563 |  dKargo DKA | US$0,05732 | 6,19% | 88,61% | US$27.706.478 | US$557.864 | 483.373.351 DKA |
| 564 |  Maro MARO | US$0,05797 | 7,95% | 87,74% | US$27.310.133 | US$13.124.286 | 471.136.084 MARO |
| 565 |  Ducato Protocol Token DUCATO | US$21,44 | -2,57% | -4,23% | US$27.232.958 | US$293.093 | 1.270.000 DUCATO |
| 566 |  PEAKDEFI PEAK | US$0,2626 | 0,63% | 0,48% | US$27.215.198 | US$99.397,91 | 103.623.059 PEAK |
| 567 |  KLAYswap Protocol KSP | US$4,66 | 5,01% | 67,38% | US$27.177.845 | US$1.384.459 | 5.835.257 KSP |
| 568 |  Decentral Games DG | US$174,69 | 0,16% | 25,87% | US$27.129.365 | US$374.842 | 155.299 DG |
| 569 |  Sentinel SENT | US$0,01351 | 17,25% | 89,65% | US$27.021.637 | US$343.921 | 1.999.969.999 SENT |
| 570 |  DeXe DEXE | US$9,58 | 7,65% | 24,06% | US$27.000.383 | US$4.387.688 | 2.819.249 DEXE |
| 571 |  YIELD App YLD | US$0,8251 | 1,87% | 23,60% | US$26.975.510 | US$3.213.075 | 32.694.984 YLD |
| 572 |  QASH QASH | US$0,07700 | -4,69% | 27,02% | US$26.949.250 | US$783.461 | 350.000.000 QASH |
| 573 |  GoChain GO | US$0,02517 | 0,97% | -10,88% | US$26.878.939 | US$920.925 | 1.067.821.846 GO |
| 574 |  Morpheus Labs MITX | US$0,06357 | 11,29% | 60,02% | US$26.760.975 | US$3.288.011 | 420.999.999 MITX |
| 575 |  PAC Global PAC | US$0,002039 | -1,60% | 0,21% | US$26.752.983 | US$129.192 | 13.119.259.731 PAC |
| 576 |  Crypterium CRPT | US$0,3158 | 8,12% | 14,99% | US$26.659.202 | US$290.066 | 84.430.267 CRPT |
| 577 |  WOM Protocol WOM | US$0,2593 | 3,84% | 21,14% | US$26.507.322 | US$1.733.023 | 102.207.450 WOM |
| 578 |  Dego Finance DEGO | US$4,18 | 9,30% | 32,92% | US$26.480.896 | US$12.650.740 | 6.332.852 DEGO |
| 579 |  MovieBloc MBL | US$0,004153 | 6,49% | 46,57% | US$25.854.521 | US$8.138.126 | 6.225.910.612 MBL |
| 580 |  SpaceChain SPC | US$0,07330 | 18,34% | 30,77% | US$25.791.249 | US$8.246,85 | 351.873.275 SPC |
| 581 |  Stafi FIS | US$2,27 | 5,01% | 3,20% | US$25.505.007 | US$2.366.608 | 11.217.512 FIS |
| 582 |  Proton XPR | US$0,005758 | -12,88% | -4,74% | US$25.412.881 | US$9.754,34 | 4.413.649.131 XPR |
| 583 |  GeoDB GEO | US$1,18 | 0,12% | 37,25% | US$25.381.400 | US$1.493.157 | 21.499.770 GEO |
| 584 |  Kira Network KEX | US$2,02 | 8,66% | 72,19% | US$25.363.908 | US$2.608.797 | 12.532.083 KEX |
| 585 |  Dock DOCK | US$0,04033 | 0,25% | 12,55% | US$25.312.807 | US$2.860.080 | 627.697.556 DOCK |
| 586 |  Humanscape HUM | US$0,05002 | 10,19% | 32,61% | US$25.100.645 | US$74.823,28 | 501.809.285 HUM |
| 587 |  DigitalBits XDB | US$0,03330 | 1,96% | 14,56% | US$25.007.205 | US$494.838 | 750.998.958 XDB |
| 588 |  Moeda Loyalty Points MDA | US$1,27 | -7,02% | 5,95% | US$24.892.689 | US$2.239.937 | 19.628.888 MDA |
| 589 |  Pickle Finance PICKLE | US$19,02 | 3,81% | -24,85% | US$24.882.366 | US$9.281.791 | 1.307.887 PICKLE |
| 590 |  Wabi WABI | US$0,2586 | 2,81% | 21,72% | US$24.879.701 | US$2.001.316 | 96.199.999 WABI |
| 591 |  Global Digital Content GDC | US$0,007733 | -4,28% | 10,99% | US$24.815.357 | US$3.127,27 | 3.209.198.933 GDC |
| 592 |  Nash Exchange NEX | US$0,8483 | -6,62% | -15,40% | US$24.740.241 | US$236.610 | 29.166.201 NEX |
| 593 |  Metaverse Dualchain Network Architecture DNA | US$0,001227 | -6,18% | -13,62% | US$24.724.064 | US$334.457 | 20.143.656.744 DNA |
| 594 |  PumaPay PMA | US$0,0008498 | 38,36% | 47,20% | US$24.708.837 | US$911.204 | 29.076.432.231 PMA |
| 595 |  Quiztok QTCON | US$0,04224 | 7,20% | 117,60% | US$24.660.016 | US$35.067.349 | 583.759.156 QTCON |
| 596 |  ZeroSwap ZEE | US$1,09 | 6,34% | 17,98% | US$24.645.402 | US$8.411.406 | 22.565.873 ZEE |
| 597 |  Venus SXP vSXP | US$0,06199 | 1,99% | 34,04% | US$24.589.675 | - | 396.674.884 vSXP |
| 598 |  UniLend UFT | US$1,73 | 10,51% | 21,73% | US$24.330.185 | US$2.075.182 | 14.084.300 UFT |
| 599 |  dHedge DAO DHT | US$3,37 | 2,10% | -0,54% | US$24.148.771 | US$3.459.563 | 7.158.665 DHT |
| 600 |  Mithril MITH | US$0,02409 | 3,91% | 12,08% | US$24.094.568 | US$7.004.821 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 12 dari total 83 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.