Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitKan KAN | US$0,004064 | 5,96% | 40,28% | US$36.214.946 | US$1.901.692 | 8.911.829.494 KAN |
| 502 |  Function X FX | US$0,1577 | 1,71% | 42,84% | US$36.152.704 | US$1.671.108 | 229.190.138 FX |
| 503 |  Perlin PERL | US$0,07331 | 6,18% | -7,09% | US$35.990.289 | US$4.773.636 | 490.938.908 PERL |
| 504 |  Rio DeFi RFUEL | US$0,1603 | 1,17% | 35,65% | US$35.986.182 | US$3.438.460 | 224.543.336 RFUEL |
| 505 |  Aergo AERGO | US$0,1348 | 11,58% | 34,35% | US$35.599.343 | US$34.342.307 | 264.019.890 AERGO |
| 506 |  BitcoinPoS BPS | US$8,65 | 10,31% | -2,49% | US$35.537.832 | US$3.963.946 | 4.109.046 BPS |
| 507 |  Stakenet XSN | US$0,3134 | -0,52% | -21,50% | US$35.536.452 | US$227.114 | 113.373.401 XSN |
| 508 |  Bithao BHAO | US$0,8049 | -6,78% | -0,12% | US$35.354.883 | US$673.124 | 43.922.587 BHAO |
| 509 |  DREP DREP | US$0,008805 | 4,56% | 6,36% | US$35.107.902 | US$3.000.722 | 3.987.164.299 DREP |
| 510 |  Aurora AOA | US$0,003596 | 3,13% | 24,99% | US$35.092.726 | US$4.899.276 | 9.758.120.059 AOA |
| 511 |  Bonfida FIDA | US$1,35 | 10,41% | 32,44% | US$35.047.561 | US$2.542.271 | 26.000.000 FIDA |
| 512 |  Robonomics.network XRT | US$37,67 | 4,71% | 4,16% | US$34.954.567 | US$1.790.959 | 927.827 XRT |
| 513 |  Rubic RBC | US$0,3487 | 23,63% | -6,96% | US$34.905.837 | US$1.387.869 | 100.100.000 RBC |
| 514 |  Super Zero Protocol SERO | US$0,1130 | 1,51% | -15,06% | US$34.846.905 | US$3.748.053 | 308.448.430 SERO |
| 515 |  ForTube FOR | US$0,07926 | 16,88% | 80,53% | US$34.714.993 | US$35.878.963 | 438.000.000 FOR |
| 516 |  Render Token RNDR | US$0,2437 | 6,44% | 39,93% | US$34.582.451 | US$28.930,83 | 141.906.247 RNDR |
| 517 |  Namecoin NMC | US$2,32 | 17,00% | 19,03% | US$34.195.583 | US$215.995 | 14.736.400 NMC |
| 518 |  FIO Protocol FIO | US$0,1545 | 0,51% | 6,78% | US$34.072.634 | US$2.334.315 | 220.514.707 FIO |
| 519 |  Unistake UNISTAKE | US$0,2639 | 3,31% | 10,01% | US$34.033.326 | US$3.096.135 | 128.944.589 UNISTAKE |
| 520 |  Finxflo FXF | US$0,6139 | 3,21% | 1,66% | US$33.994.470 | US$3.621.852 | 55.376.464 FXF |
| 521 |  NKN NKN | US$0,05809 | 11,79% | 4,34% | US$33.903.872 | US$7.014.847 | 583.666.666 NKN |
| 522 |  LGCY Network LGCY | US$0,002952 | 0,11% | 2,49% | US$33.842.248 | US$765.431 | 11.463.925.838 LGCY |
| 523 |  Metronome MET | US$2,95 | 6,97% | 7,98% | US$33.808.153 | US$177.913 | 11.474.644 MET |
| 524 |  Steem Dollars SBD | US$5,43 | 10,53% | 27,35% | US$33.636.034 | US$75.658.032 | 6.193.577 SBD |
| 525 |  Xensor XSR | US$0,007245 | -6,38% | 37,13% | US$33.619.824 | US$253.828 | 4.640.661.096 XSR |
| 526 |  RSK Smart Bitcoin RBTC | US$57.904,18 | 2,49% | 18,41% | US$33.594.593 | US$57.411,41 | 580 RBTC |
| 527 |  Wing WING | US$33,68 | 7,17% | 7,39% | US$33.205.368 | US$7.777.148 | 985.866 WING |
| 528 |  Aleph.im ALEPH | US$0,3998 | 7,76% | -5,45% | US$33.042.737 | US$1.367.504 | 82.647.535 ALEPH |
| 529 |  Nexalt XLT | US$1,64 | 3,67% | 15,96% | US$33.023.156 | US$512.643 | 20.187.607 XLT |
| 530 |  SIRIN LABS Token SRN | US$0,06707 | 20,60% | 58,75% | US$32.984.978 | US$115.218.920 | 491.820.906 SRN |
| 531 |  Obyte GBYTE | US$42,74 | 5,72% | 18,15% | US$32.210.572 | US$192.535 | 753.681 GBYTE |
| 532 |  Ultiledger ULT | US$0,01359 | 4,29% | -1,40% | US$32.141.883 | US$166.946 | 2.364.828.294 ULT |
| 533 |  Quantum Resistant Ledger QRL | US$0,4375 | 1,34% | 13,99% | US$32.094.570 | US$152.314 | 73.366.096 QRL |
| 534 |  DAD DAD | US$0,2377 | 5,37% | 6,30% | US$31.997.867 | US$1.070.534 | 134.601.733 DAD |
| 535 |  Phoenix Global PHB | US$0,009186 | 1,74% | 4,06% | US$31.908.999 | US$254.525 | 3.473.542.380 PHB |
| 536 |  CryptalDash CRD | US$0,03186 | -4,62% | -23,45% | US$31.855.957 | US$71.396,98 | 1.000.000.000 CRD |
| 537 |  BoringDAO BOR | US$536,23 | -3,34% | -7,15% | US$31.721.406 | US$3.521.757 | 59.156 BOR |
| 538 |  Refereum RFR | US$0,006314 | 6,36% | 55,38% | US$31.564.406 | US$6.808,01 | 4.999.180.100 RFR |
| 539 |  1irstcoin FST | US$0,9004 | 4,87% | 7,37% | US$31.486.907 | US$76.119,89 | 34.968.549 FST |
| 540 |  Presearch PRE | US$0,08238 | -2,58% | 8,33% | US$31.341.820 | US$415.516 | 380.466.436 PRE |
| 541 |  Basis Cash BAC | US$0,5254 | -0,74% | 11,22% | US$30.432.595 | US$1.299.430 | 57.923.464 BAC |
| 542 |  Terra Virtua Kolect TVK | US$0,3416 | 6,47% | -0,78% | US$30.288.079 | US$17.410.641 | 88.660.097 TVK |
| 543 |  Endor Protocol EDR | US$0,02061 | 11,30% | 57,28% | US$30.284.731 | US$18.577.177 | 1.469.212.017 EDR |
| 544 |  StableXSwap STAX | US$2,22 | 17,72% | 51,89% | US$30.270.581 | US$405.671 | 13.646.645 STAX |
| 545 |  0Chain ZCN | US$0,6245 | 4,54% | -15,79% | US$30.227.489 | US$590.452 | 48.400.982 ZCN |
| 546 |  Anchor Neural World ANW | US$0,1097 | 0,88% | 6,84% | US$30.201.951 | US$32.563.849 | 275.297.977 ANW |
| 547 |  Venus USDT vUSDT | US$0,02031 | 0,04% | 0,08% | US$30.188.967 | - | 1.486.153.169 vUSDT |
| 548 |  Hermez Network HEZ | US$6,35 | -0,96% | -4,21% | US$29.847.033 | US$1.701.968 | 4.700.000 HEZ |
| 549 |  Bridge Mutual BMI | US$3,99 | 9,71% | 4,53% | US$29.751.219 | US$1.632.262 | 7.463.923 BMI |
| 550 |  Homeros HMR | US$0,06271 | -1,22% | -19,37% | US$29.699.809 | US$5.983.222 | 473.568.600 HMR |
Tabel di atas menampilkan halaman 11 dari total 83 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.