Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Crust CRU | US$12,46 | -1,33% | 10,32% | US$20.235.221 | US$1.874.485 | 1.623.554 CRU |
| 652 |  CoinEx Token CET | US$0,02850 | -4,75% | 18,90% | US$20.197.454 | US$2.523.905 | 708.633.582 CET |
| 653 |  Metaverse ETP ETP | US$0,2525 | 3,16% | -11,59% | US$20.129.070 | US$714.428 | 79.716.929 ETP |
| 654 |  Crowns CWS | US$37,72 | -8,24% | -17,57% | US$19.914.667 | US$5.568.710 | 528.000 CWS |
| 655 |  Newscrypto NWC | US$0,2087 | 14,96% | 23,01% | US$19.873.543 | US$663.964 | 95.233.119 NWC |
| 656 |  BitcoinHD BHD | US$3,24 | -1,17% | -8,49% | US$19.737.484 | US$2.925.977 | 6.083.016 BHD |
| 657 |  TokenClub TCT | US$0,02652 | -0,53% | 20,85% | US$19.357.575 | US$1.386.400 | 729.992.169 TCT |
| 658 |  Gifto GTO | US$0,02509 | 4,55% | 1,48% | US$19.325.295 | US$16.075.664 | 770.236.879 GTO |
| 659 |  POA POA | US$0,06703 | 9,92% | 31,11% | US$19.099.441 | US$2.889.978 | 284.918.381 POA |
| 660 |  Shroom.Finance SHROOM | US$0,3689 | -10,08% | -0,70% | US$18.956.750 | US$1.024.559 | 51.386.058 SHROOM |
| 661 |  VITE VITE | US$0,03982 | 7,68% | -27,59% | US$18.924.241 | US$3.635.463 | 475.233.574 VITE |
| 662 |  Props Token PROPS | US$0,06500 | 20,05% | 2,45% | US$18.842.717 | US$1.561.041 | 289.889.350 PROPS |
| 663 |  Venus LTC vLTC | US$4,55 | -0,17% | 5,99% | US$18.838.496 | - | 4.142.378 vLTC |
| 664 |  SUKU SUKU | US$0,2201 | -3,27% | -10,08% | US$18.776.923 | US$539.036 | 85.327.635 SUKU |
| 665 |  Bread BRD | US$0,2114 | 1,27% | 0,46% | US$18.756.219 | US$718.672 | 88.733.978 BRD |
| 666 |  Razor Network RAZOR | US$0,4983 | 5,84% | 2,22% | US$18.744.408 | US$318.503 | 37.613.617 RAZOR |
| 667 |  DSLA Protocol DSLA | US$0,002918 | 2,68% | 30,66% | US$18.614.753 | US$742.027 | 6.378.608.165 DSLA |
| 668 |  LockTrip LOC | US$1,24 | -21,06% | 35,85% | US$18.578.612 | US$116.489 | 14.952.163 LOC |
| 669 |  SnowSwap SNOW | US$93,72 | 63,21% | -4,95% | US$18.497.988 | US$6.504.261 | 197.371 SNOW |
| 670 |  Blocknet BLOCK | US$2,45 | 1,48% | 5,91% | US$18.476.669 | US$25.853,37 | 7.537.741 BLOCK |
| 671 |  Newton NEW | US$0,0008971 | -6,00% | 12,87% | US$18.455.867 | US$3.104.246 | 20.571.994.592 NEW |
| 672 |  Falcon Project FNT | US$0,004657 | -6,06% | 1,00% | US$18.401.753 | US$646.833 | 3.951.280.734 FNT |
| 673 |  LOLTOKEN LOL | US$0,04121 | 134,14% | 280,47% | US$18.352.320 | US$6.053,27 | 445.347.555 LOL |
| 674 |  Elamachain ELAMA | US$0,02469 | 22,60% | 111,13% | US$18.303.731 | US$2.052.839 | 741.476.625 ELAMA |
| 675 |  Molecular Future MOF | US$0,2131 | 1,94% | 24,66% | US$18.211.819 | US$3.027.325 | 85.481.225 MOF |
| 676 |  Casino Betting Coin CBC | US$0,1164 | -31,20% | 72,99% | US$18.149.790 | US$140.629 | 155.864.701 CBC |
| 677 |  Ruff RUFF | US$0,01849 | 19,28% | 20,72% | US$18.130.534 | US$5.787.313 | 980.500.000 RUFF |
| 678 |  Thugs Finance THUGS | US$22,43 | 12,99% | 242,88% | US$17.997.798 | US$39.904,80 | 802.221 THUGS |
| 679 |  Bitcoin 2 BTC2 | US$1,01 | -4,52% | 30,35% | US$17.957.566 | US$161,33 | 17.832.346 BTC2 |
| 680 |  PowerTrade Fuel PTF | US$0,9063 | -3,50% | 30,50% | US$17.910.357 | US$932.799 | 19.761.204 PTF |
| 681 |  Viacoin VIA | US$0,7678 | -2,51% | 8,12% | US$17.791.520 | US$1.050.103 | 23.173.450 VIA |
| 682 |  King DAG KDAG | US$0,3257 | 0,66% | 10,39% | US$17.670.133 | US$1.165.609 | 54.251.545 KDAG |
| 683 |  Swerve SWRV | US$1,61 | -2,54% | -17,32% | US$17.657.686 | US$11.604.581 | 10.933.960 SWRV |
| 684 |  Egretia EGT | US$0,004185 | -2,44% | -35,60% | US$17.657.107 | US$9.059.946 | 4.218.701.582 EGT |
| 685 |  MixMarvel MIX | US$0,004676 | -1,54% | 69,07% | US$17.500.654 | US$1.454.959 | 3.742.657.932 MIX |
| 686 |  S4FE S4F | US$0,01952 | -8,40% | 21,75% | US$17.473.008 | US$2.145.575 | 895.310.762 S4F |
| 687 |  PIXEL PXL | US$0,03120 | 13,88% | 68,06% | US$17.393.651 | US$12.885.380 | 557.577.505 PXL |
| 688 |  Rally RLY | US$0,2834 | -5,13% | 1,06% | US$17.257.498 | US$862.298 | 60.897.283 RLY |
| 689 |  QLC Chain QLC | US$0,07186 | 1,83% | 21,12% | US$17.247.319 | US$6.202.317 | 240.000.000 QLC |
| 690 |  Furucombo COMBO | US$3,75 | 7,93% | -18,21% | US$17.052.471 | US$1.077.860 | 4.542.188 COMBO |
| 691 |  Trittium TRTT | US$0,1322 | 1,39% | 37,80% | US$17.039.367 | US$207.636 | 128.915.825 TRTT |
| 692 |  TE-FOOD TONE | US$0,03591 | 15,63% | 55,28% | US$16.986.397 | US$193.137 | 473.056.498 TONE |
| 693 |  Essentia ESS | US$0,01242 | 31,39% | 150,99% | US$16.891.158 | US$756.555 | 1.360.113.706 ESS |
| 694 |  FREE Coin FREE | US$0,000001733 | 0,14% | -12,23% | US$16.832.173 | US$283.841 | 9.713.322.231.043 FREE |
| 695 |  RING X PLATFORM RINGX | US$0,07817 | 5,84% | 85,38% | US$16.794.996 | US$3.945.790 | 214.864.009 RINGX |
| 696 |  Muse MUSE | US$32,65 | 23,51% | 55,83% | US$16.605.314 | US$873.666 | 508.554 MUSE |
| 697 |  Dynamic Trading Rights DTR | US$0,01106 | 0,53% | 10,79% | US$16.590.001 | - | 1.500.000.000 DTR |
| 698 |  Nucleus Vision NCASH | US$0,002318 | 4,59% | -4,27% | US$16.461.554 | US$1.352.026 | 7.102.366.222 NCASH |
| 699 |  Rarible RARI | US$19,24 | 8,16% | -19,40% | US$16.457.531 | US$46.915.589 | 855.330 RARI |
| 700 |  OST OST | US$0,02144 | 4,34% | -4,15% | US$16.373.307 | US$80.011,12 | 763.665.269 OST |
Tabel di atas menampilkan halaman 14 dari total 83 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.