Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Kryll KRL | US$0,3231 | 0,60% | 17,63% | US$9.714.760 | US$28.831,17 | 30.070.443 KRL |
| 852 |  IoT Chain ITC | US$0,1112 | 5,50% | 0,11% | US$9.697.789 | US$3.079.667 | 87.214.657 ITC |
| 853 |  EOS Force EOSC | US$0,01005 | -3,00% | -22,45% | US$9.688.189 | US$92.092,64 | 964.070.125 EOSC |
| 854 |  Doki Doki Finance DOKI | US$193,26 | 4,95% | -26,63% | US$9.588.211 | US$278.659 | 49.614 DOKI |
| 855 |  Mirrored ProShares VIX mVIXY | US$13,07 | 1,54% | -9,14% | US$9.564.783 | US$82.063,93 | 731.918 mVIXY |
| 856 |  Nsure.Network NSURE | US$1,69 | 20,99% | 37,95% | US$9.559.468 | US$3.475.956 | 5.668.964 NSURE |
| 857 |  Panda Yield BBOO | US$15,03 | 8,00% | 144,00% | US$9.492.742 | US$2.786.417 | 631.436 BBOO |
| 858 |  Nestree EGG | US$0,006391 | 3,73% | 22,52% | US$9.474.172 | US$1.259.925 | 1.482.530.850 EGG |
| 859 |  NEXT NET | US$0,2333 | -1,12% | -13,23% | US$9.448.404 | US$60.181,77 | 40.491.818 NET |
| 860 |  MediShares MDS | US$0,007802 | -18,85% | 18,96% | US$9.361.883 | US$5.541.367 | 1.199.999.624 MDS |
| 861 |  Penta PNT | US$0,0004441 | -0,81% | 26,45% | US$9.331.794 | US$364.611 | 21.014.319.521 PNT |
| 862 |  SingularDTV SNGLS | US$0,01551 | 6,67% | 2,94% | US$9.305.545 | US$943.421 | 600.000.000 SNGLS |
| 863 |  Offshift XFT | US$5,18 | -3,23% | -24,89% | US$9.297.203 | US$314.317 | 1.795.223 XFT |
| 864 |  Stealth XST | US$0,2398 | -3,78% | 109,38% | US$9.281.484 | US$22.357,06 | 38.708.576 XST |
| 865 |  Indexed Finance NDX | US$10,74 | -7,92% | -37,41% | US$9.178.520 | US$1.583.512 | 854.801 NDX |
| 866 |  DEJAVE DJV | US$5.202,06 | 4,59% | 17,63% | US$9.140.019 | US$108.851 | 1.757 DJV |
| 867 |  DEX DEX | US$0,04737 | -2,56% | 3,02% | US$9.073.985 | US$39.738.837 | 191.542.291 DEX |
| 868 |  OG Fan Token OG | US$7,08 | 1,35% | 4,95% | US$9.023.498 | US$3.347.985 | 1.274.535 OG |
| 869 |  Monetha MTH | US$0,02242 | -0,19% | 3,03% | US$9.022.094 | US$181.411 | 402.400.000 MTH |
| 870 |  Peculium PCL | US$0,004314 | 24,22% | 116,07% | US$9.017.340 | US$92.623,89 | 2.090.325.377 PCL |
| 871 |  Swapcoinz SPAZ | US$0,8480 | 6,94% | 21,71% | US$8.986.438 | US$1.793.914 | 10.597.550 SPAZ |
| 872 |  Geeq GEEQ | US$1,12 | -6,48% | -33,43% | US$8.950.807 | US$462.227 | 7.997.222 GEEQ |
| 873 |  Safe SAFE | US$0,4293 | -8,90% | -4,32% | US$8.944.365 | US$82.657,53 | 20.835.499 SAFE |
| 874 |  Lykke LKK | US$0,02821 | 14,75% | 102,33% | US$8.936.877 | US$108.193 | 316.809.739 LKK |
| 875 |  Realio Network RIO | US$1,36 | 1,49% | 16,35% | US$8.912.111 | US$465.656 | 6.568.515 RIO |
| 876 |  Mooncoin MOON | US$0,00003872 | 0,77% | 7,26% | US$8.808.732 | US$183,23 | 227.477.379.884 MOON |
| 877 |  AnRKey X $ANRX | US$0,09436 | -10,21% | -21,63% | US$8.797.988 | US$550.593 | 93.237.478 $ANRX |
| 878 |  Smartlands Network SLT | US$1,72 | 15,40% | 112,07% | US$8.782.404 | US$530.332 | 5.100.896 SLT |
| 879 |  SmartMesh SMT | US$0,006515 | 4,41% | 15,28% | US$8.733.610 | US$1.257.034 | 1.340.519.343 SMT |
| 880 |  Pundi X NEM NPXSXEM | US$0,0004738 | -1,48% | 42,99% | US$8.727.179 | US$23.336,54 | 18.419.455.103 NPXSXEM |
| 881 |  LINA LINA | US$0,02793 | 6,99% | 51,61% | US$8.716.371 | US$8.202,20 | 312.124.967 LINA |
| 882 |  Cardstack CARD | US$0,003696 | -9,96% | 28,64% | US$8.716.035 | US$77.765,91 | 2.357.982.917 CARD |
| 883 |  All Sports SOC | US$0,005792 | 12,05% | 1,98% | US$8.687.762 | US$200.514 | 1.499.865.882 SOC |
| 884 |  Aeon AEON | US$0,5475 | -11,18% | 50,20% | US$8.668.431 | US$64.280,05 | 15.831.459 AEON |
| 885 |  Atlas Protocol ATP | US$0,003353 | 6,05% | 29,90% | US$8.637.123 | US$1.277.164 | 2.576.066.703 ATP |
| 886 |  SmartCredit Token SMARTCREDIT | US$7,76 | 9,18% | -18,25% | US$8.586.100 | US$3.208.785 | 1.106.625 SMARTCREDIT |
| 887 |  Valor Token VALOR | US$0,4279 | 2,97% | 29,83% | US$8.573.691 | US$571.255 | 20.036.000 VALOR |
| 888 |  SwftCoin SWFTC | US$0,002136 | 0,41% | -7,46% | US$8.555.365 | US$8.152.887 | 4.004.999.999 SWFTC |
| 889 |  Idena IDNA | US$0,2267 | 4,26% | 90,17% | US$8.553.204 | US$87.976,91 | 37.724.114 IDNA |
| 890 |  Fyooz FYZ | US$1,47 | 4,76% | 13,52% | US$8.517.577 | US$469.968 | 5.797.085 FYZ |
| 891 |  Autonio NIOX | US$0,1640 | 5,12% | -9,65% | US$8.494.179 | US$553.127 | 51.782.371 NIOX |
| 892 |  STATERA STA | US$0,1013 | -8,73% | -2,53% | US$8.349.963 | US$131.313 | 82.455.360 STA |
| 893 |  ELYSIA EL | US$0,003414 | 4,70% | 24,95% | US$8.291.326 | US$1.776.313 | 2.428.487.650 EL |
| 894 |  EXMO Coin EXM | US$0,01151 | -3,11% | -10,35% | US$8.209.645 | US$220.558 | 713.563.585 EXM |
| 895 |  FIBOS FO | US$0,007675 | -1,66% | 2,35% | US$8.207.838 | US$57.962,49 | 1.069.489.066 FO |
| 896 |  YVS.Finance YVS | US$19,24 | 3,55% | 25,51% | US$8.205.300 | US$711.848 | 426.566 YVS |
| 897 |  Phore PHR | US$0,3504 | -2,23% | 59,72% | US$8.198.226 | US$28.468,78 | 23.395.533 PHR |
| 898 |  Stake DAO SDT | US$11,55 | -8,16% | -16,88% | US$8.187.159 | US$2.385.100 | 708.604 SDT |
| 899 |  Litecoin Cash LCC | US$0,01144 | 8,17% | 25,32% | US$8.150.306 | US$3.312,49 | 712.543.200 LCC |
| 900 |  Seele-N SEELE | US$0,01152 | 0,09% | -16,55% | US$8.058.412 | US$8.513.459 | 699.592.066 SEELE |
Tabel di atas menampilkan halaman 18 dari total 83 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.