Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Wagerr WGR | US$0,04053 | 10,44% | 7,57% | US$7.942.658 | US$3.397,69 | 195.945.918 WGR |
| 902 |  SOMESING SSX | US$0,05487 | 7,68% | 95,39% | US$7.865.430 | US$26.926.049 | 143.343.000 SSX |
| 903 |  Grid+ GRID | US$0,1993 | -5,67% | -3,92% | US$7.818.874 | US$118.943 | 39.236.491 GRID |
| 904 |  Dune Network DUN | US$0,01780 | 34,39% | 7,61% | US$7.804.505 | US$1.275,00 | 438.496.455 DUN |
| 905 |  42-coin 42 | US$184.003 | 2,45% | 14,43% | US$7.728.102 | US$7.636,45 | 42 42 |
| 906 |  WeShow Token WET | US$0,007017 | -2,98% | 21,47% | US$7.702.661 | US$530.681 | 1.097.650.000 WET |
| 907 |  Polyient Games Governance Token PGT | US$433,87 | -15,07% | -14,05% | US$7.693.224 | US$14,32 | 17.732 PGT |
| 908 |  Darwinia Commitment Token KTON | US$147,96 | 4,71% | -1,27% | US$7.674.954 | US$3.411.116 | 51.870 KTON |
| 909 |  DePay DEPAY | US$5,61 | 9,35% | -25,37% | US$7.627.337 | US$354.025 | 1.358.931 DEPAY |
| 910 |  CasinoCoin CSC | US$0,0001895 | 23,91% | 42,97% | US$7.578.844 | US$52.106,54 | 39.999.535.952 CSC |
| 911 |  Bird.Money BIRD | US$97,18 | 0,73% | -24,26% | US$7.564.041 | US$2.505.772 | 77.838 BIRD |
| 912 |  Mobius MOBI | US$0,01453 | 5,37% | 15,67% | US$7.514.780 | US$55.012,32 | 517.082.884 MOBI |
| 913 |  carVertical CV | US$0,0009845 | 1,86% | -16,43% | US$7.507.135 | US$233.246 | 7.625.478.192 CV |
| 914 |  SunContract SNC | US$0,06102 | 3,29% | 0,79% | US$7.487.471 | US$755.818 | 122.707.503 SNC |
| 915 |  Marscoin MARS | US$0,2634 | -5,84% | 208,85% | US$7.449.575 | US$2.257,40 | 28.279.074 MARS |
| 916 |  Counterparty XCP | US$2,84 | -18,24% | 7,71% | US$7.436.027 | US$30.433,26 | 2.615.151 XCP |
| 917 |  ThoreNext THX | US$0,1547 | -16,24% | 8,34% | US$7.416.819 | US$9.378,13 | 47.950.305 THX |
| 918 |  VNX Exchange VNXLU | US$0,2629 | 2,64% | 40,52% | US$7.389.235 | US$47.946,81 | 28.104.700 VNXLU |
| 919 |  Enecuum ENQ | US$0,04712 | -2,00% | 106,55% | US$7.356.959 | US$463.249 | 156.132.005 ENQ |
| 920 |  CanYaCoin CAN | US$0,07642 | -6,59% | 7,20% | US$7.322.665 | US$2.979,35 | 95.826.983 CAN |
| 921 |  Nord Finance NORD | US$9,69 | -14,85% | -14,23% | US$7.310.611 | US$2.773.648 | 754.327 NORD |
| 922 |  REPO REPO | US$0,3246 | -10,07% | 38,86% | US$7.310.471 | US$471.522 | 22.524.303 REPO |
| 923 |  AGA Token AGA | US$1,04 | 4,42% | -1,53% | US$7.309.857 | US$9.863,46 | 7.033.499 AGA |
| 924 |  GoCrypto Token GOC | US$0,03595 | 1,63% | 10,22% | US$7.309.002 | US$15.065,03 | 203.327.910 GOC |
| 925 |  ColossusXT COLX | US$0,0005750 | 2,45% | 18,01% | US$7.283.047 | US$0,08000 | 12.665.987.540 COLX |
| 926 |  Filecash FIC | US$0,2831 | -2,86% | -15,82% | US$7.279.826 | US$468.060 | 25.718.348 FIC |
| 927 |  BIZZCOIN BIZZ | US$0,9159 | -5,31% | 4,57% | US$7.273.323 | US$115.392 | 7.940.905 BIZZ |
| 928 |  DeepBrain Chain DBC | US$0,002270 | -3,57% | -19,48% | US$7.265.322 | US$385.501 | 3.200.000.000 DBC |
| 929 |  Fuse Network FUSE | US$0,1316 | -11,48% | -38,17% | US$7.244.078 | US$1.650.710 | 55.045.523 FUSE |
| 930 |  DEAPcoin DEP | US$0,008203 | -2,06% | 4,18% | US$7.241.741 | US$1.046.865 | 882.771.017 DEP |
| 931 |  FLETA FLETA | US$0,006512 | 40,98% | 22,33% | US$7.201.600 | US$723.030 | 1.105.938.141 FLETA |
| 932 |  Smart MFG MFG | US$0,02414 | 9,77% | -28,32% | US$7.199.037 | US$21.068,51 | 298.233.456 MFG |
| 933 |  Gameswap GSWAP | US$0,8559 | -5,54% | -12,55% | US$7.186.264 | US$588.854 | 8.396.135 GSWAP |
| 934 |  HOLD HOLD | US$0,01018 | 0,85% | 7,22% | US$7.175.977 | US$5.568,37 | 704.821.305 HOLD |
| 935 |  Raven Protocol RAVEN | US$0,001635 | 23,14% | 46,69% | US$7.174.567 | US$39.886,92 | 4.388.302.193 RAVEN |
| 936 |  BLink BLINK | US$0,04224 | 63,04% | 107,37% | US$7.159.600 | US$2.223.555 | 169.506.315 BLINK |
| 937 |  Banano BAN | US$0,005949 | -1,42% | -2,01% | US$7.142.669 | US$60.602,97 | 1.200.742.560 BAN |
| 938 |  Open Governance Token OPEN | US$1,96 | 9,11% | -12,36% | US$7.118.035 | US$4.950.225 | 3.630.939 OPEN |
| 939 |  T.OS TOSC | US$0,008632 | 18,35% | 18,10% | US$7.096.913 | - | 822.199.596 TOSC |
| 940 |  Orient Walt HTDF | US$0,07607 | 1,50% | 4,73% | US$7.069.909 | US$1.043.942 | 92.944.196 HTDF |
| 941 |  Pillar PLR | US$0,02697 | -0,62% | -15,06% | US$6.995.485 | US$125.724 | 259.348.201 PLR |
| 942 |  Noku NOKU | US$0,2236 | 30,26% | -9,29% | US$6.992.940 | US$12.960,41 | 31.271.504 NOKU |
| 943 |  QuickX Protocol QCX | US$0,01403 | -25,27% | 29,90% | US$6.989.735 | US$241.711 | 498.334.428 QCX |
| 944 |  PotCoin POT | US$0,03094 | -0,36% | -2,61% | US$6.984.172 | US$2.417,73 | 225.744.055 POT |
| 945 |  ILCOIN ILC | US$0,01083 | -6,58% | -13,37% | US$6.981.424 | US$58.109,49 | 644.379.987 ILC |
| 946 |  SaTT SATT | US$0,002220 | 2,76% | -12,51% | US$6.959.703 | US$36.479,64 | 3.135.375.777 SATT |
| 947 |  Cryptocean CRON | US$0,8447 | -1,74% | -5,49% | US$6.925.396 | US$17.700,10 | 8.199.011 CRON |
| 948 |  Juggernaut JGN | US$0,6647 | 56,56% | 255,33% | US$6.863.043 | US$1.302.034 | 10.325.000 JGN |
| 949 |  Sense SENSE | US$0,007532 | 56,98% | 47,94% | US$6.815.162 | US$21,02 | 904.882.853 SENSE |
| 950 |  BOLT BOLT | US$0,006862 | -12,50% | -3,44% | US$6.802.597 | US$414.976 | 991.283.100 BOLT |
Tabel di atas menampilkan halaman 19 dari total 83 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.