Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FNB Protocol FNB | US$0,004749 | 3,65% | 33,18% | US$11.340.617 | US$1.918.373 | 2.387.943.413 FNB |
| 802 |  Dynamic DYN | US$0,7384 | 4,74% | -1,56% | US$11.299.733 | US$21.990,15 | 15.302.912 DYN |
| 803 |  TrustVerse TRV | US$0,02321 | 2,22% | 20,68% | US$11.290.192 | US$400.449 | 486.491.528 TRV |
| 804 |  Mirrored Alibaba mBABA | US$281,69 | 0,67% | -3,29% | US$11.224.900 | US$14.004,74 | 39.848 mBABA |
| 805 |  Time New Bank TNB | US$0,003084 | 1,50% | -5,00% | US$11.210.482 | US$544.770 | 3.634.727.418 TNB |
| 806 |  Gulden NLG | US$0,02087 | 5,39% | 4,22% | US$11.197.272 | US$77.531,29 | 536.544.992 NLG |
| 807 |  Zel ZEL | US$0,09158 | 35,93% | 102,89% | US$11.194.373 | US$902.450 | 122.237.475 ZEL |
| 808 |  smARTOFGIVING AOG | US$0,1516 | 15,29% | 2,39% | US$11.182.234 | US$10.402,07 | 73.780.484 AOG |
| 809 |  SIX SIX | US$0,04083 | -6,89% | -14,69% | US$11.177.943 | US$1.586.324 | 273.776.596 SIX |
| 810 |  NIX NIX | US$0,2280 | -9,34% | -1,83% | US$11.145.553 | US$157.689 | 48.875.365 NIX |
| 811 |  SmartCash SMART | US$0,007882 | -0,77% | -7,69% | US$11.143.448 | US$195.900 | 1.413.859.298 SMART |
| 812 |  Atletico De Madrid Fan Token ATM | US$9,10 | 4,47% | 6,34% | US$11.142.566 | US$1.258.641 | 1.223.789 ATM |
| 813 |  Mirrored Microsoft mMSFT | US$254,79 | 1,51% | -8,86% | US$11.110.980 | US$92.603,25 | 43.609 mMSFT |
| 814 |  Lightning Bitcoin LBTC | US$2,88 | -2,47% | -9,04% | US$11.103.773 | US$824.592 | 3.860.808 LBTC |
| 815 |  DAOstack GEN | US$0,2295 | 6,87% | 1,77% | US$11.060.273 | US$110.557 | 48.182.939 GEN |
| 816 |  Levolution LEVL | US$0,1508 | 4,41% | 3,65% | US$11.015.287 | US$332.010 | 73.049.251 LEVL |
| 817 |  Credits CS | US$0,04889 | 2,80% | -10,11% | US$10.924.941 | US$163.372 | 223.456.423 CS |
| 818 |  Universa UTNP | US$0,003440 | -9,30% | -11,02% | US$10.877.477 | US$6.369,28 | 3.161.906.039 UTNP |
| 819 |  Gem Exchange And Trading GXT | US$0,2536 | -9,89% | -18,05% | US$10.857.290 | US$524,70 | 42.816.267 GXT |
| 820 |  Emercoin EMC | US$0,2300 | -6,79% | 61,76% | US$10.801.970 | US$119,51 | 46.956.722 EMC |
| 821 |  Zenfuse ZEFU | US$0,2800 | -4,30% | 12,68% | US$10.718.485 | US$1.278.692 | 38.286.249 ZEFU |
| 822 |  Tokenomy TEN | US$0,05350 | 10,38% | 11,25% | US$10.700.665 | US$1.649.482 | 200.000.000 TEN |
| 823 |  AMEPAY AME | US$0,04265 | 6,65% | 300,94% | US$10.662.339 | US$1.136.547 | 250.000.000 AME |
| 824 |  High Performance Blockchain HPB | US$0,1448 | 2,98% | -7,44% | US$10.579.145 | US$951.038 | 73.069.950 HPB |
| 825 |  EUNO EUNO | US$0,001725 | 2,45% | -4,30% | US$10.572.558 | US$30.710,60 | 6.128.931.506 EUNO |
| 826 |  ZBG Token ZT | US$0,03997 | 3,17% | 1,48% | US$10.553.086 | US$4.331.358 | 264.015.942 ZT |
| 827 |  apM Coin APM | US$0,02916 | 10,25% | 72,14% | US$10.551.967 | US$17.722,05 | 361.875.000 APM |
| 828 |  Mirrored Twitter mTWTR | US$77,10 | 0,38% | 0,02% | US$10.485.429 | US$83.230,78 | 135.998 mTWTR |
| 829 |  APIX APIX | US$0,08850 | 0,96% | 17,89% | US$10.461.366 | US$750.114 | 118.213.716 APIX |
| 830 |  DragonVein DVC | US$0,06783 | 46,96% | 74,17% | US$10.402.617 | US$10.571.504 | 153.359.950 DVC |
| 831 |  UCA Coin UCA | US$0,006469 | 5,07% | 51,52% | US$10.385.743 | US$78.560,90 | 1.605.503.413 UCA |
| 832 |  Waves Enterprise WEST | US$0,2456 | -0,14% | -7,55% | US$10.308.244 | US$262.124 | 41.965.923 WEST |
| 833 |  Centaur CNTR | US$0,01329 | 5,24% | -4,26% | US$10.295.458 | US$274.162 | 774.458.333 CNTR |
| 834 |  Anchor ANCT | US$0,7966 | 0,42% | -0,09% | US$10.218.440 | US$12.578,70 | 12.827.484 ANCT |
| 835 |  FLO FLO | US$0,06704 | -2,02% | 114,98% | US$10.213.916 | US$196.592 | 152.351.008 FLO |
| 836 |  Strong STRONG | US$73,70 | -0,89% | 6,08% | US$10.190.946 | US$288.255 | 138.269 STRONG |
| 837 |  SONM SNM | US$0,02817 | 14,08% | 20,46% | US$10.131.469 | US$2.139.276 | 359.600.000 SNM |
| 838 |  Jibrel Network JNT | US$0,05128 | 1,68% | 17,81% | US$10.105.872 | US$164.231 | 197.084.891 JNT |
| 839 |  Eminer EM | US$0,006943 | -2,28% | -5,41% | US$10.098.647 | US$2.378.649 | 1.454.500.099 EM |
| 840 |  Metrix Coin MRX | US$0,0005754 | 2,57% | 18,11% | US$10.082.867 | US$69,97 | 17.521.976.984 MRX |
| 841 |  PieDAO DOUGH v2 DOUGH | US$1,48 | -2,64% | -14,92% | US$10.066.535 | US$132.951 | 6.795.315 DOUGH |
| 842 |  SYNC Network SYNC | US$0,08923 | 7,18% | 59,88% | US$10.035.099 | US$703.292 | 112.464.308 SYNC |
| 843 |  Mirrored United States Oil Fund mUSO | US$41,70 | 0,73% | -4,68% | US$10.033.091 | US$46.353,79 | 240.614 mUSO |
| 844 |  LikeCoin LIKE | US$0,01182 | 2,49% | 2,30% | US$9.942.772 | US$21.442,19 | 841.156.829 LIKE |
| 845 |  Aitra AITRA | US$6,62 | 2,57% | 17,83% | US$9.925.028 | US$401.423 | 1.500.035 AITRA |
| 846 |  Dentacoin DCN | US$0,00001809 | -5,07% | 22,87% | US$9.913.036 | US$234.830 | 548.105.296.887 DCN |
| 847 |  Validity VAL | US$2,33 | 17,28% | 11,75% | US$9.826.103 | US$876.676 | 4.223.144 VAL |
| 848 |  AS Roma Fan Token ASR | US$8,04 | 1,14% | 26,37% | US$9.807.647 | US$2.289.760 | 1.220.010 ASR |
| 849 |  FinNexus FNX | US$0,4185 | -2,39% | -38,21% | US$9.763.088 | US$2.822.277 | 23.328.738 FNX |
| 850 |  United Traders Token UTT | US$0,2599 | 9,17% | 30,15% | US$9.759.839 | US$9.536,86 | 37.548.999 UTT |
Tabel di atas menampilkan halaman 17 dari total 83 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.