Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  VideoCoin VID | US$0,1633 | 21,13% | 29,31% | US$24.048.916 | US$1.077.354 | 147.298.467 VID |
| 602 |  Tixl TXL | US$0,4425 | -9,43% | -18,96% | US$23.929.185 | US$1.506.857 | 54.075.497 TXL |
| 603 |  OAX OAX | US$0,3144 | 3,58% | 24,82% | US$23.788.519 | US$1.051.834 | 75.665.494 OAX |
| 604 |  Factom FCT | US$2,44 | 0,58% | -13,83% | US$23.527.271 | US$107.280 | 9.628.000 FCT |
| 605 |  FC Barcelona Fan Token BAR | US$14,57 | 5,36% | 17,66% | US$23.493.471 | - | 1.612.612 BAR |
| 606 |  Moss Coin MOC | US$0,06376 | 8,16% | 61,88% | US$23.412.996 | US$19.880.703 | 367.194.689 MOC |
| 607 |  BnkToTheFuture BFT | US$0,03196 | 5,56% | -18,99% | US$23.327.311 | US$140.388 | 729.959.998 BFT |
| 608 |  AppCoins APPC | US$0,09485 | 3,03% | 8,12% | US$23.281.539 | US$911.009 | 245.468.187 APPC |
| 609 |  WePower WPR | US$0,03355 | 27,00% | 50,50% | US$23.104.479 | US$1.359.636 | 688.741.116 WPR |
| 610 |  Counos Coin CCA | US$1,55 | -0,33% | 1,17% | US$23.008.634 | US$1.022.132 | 14.848.324 CCA |
| 611 |  PRIZM PZM | US$0,008719 | -0,50% | -0,22% | US$22.901.043 | US$533.026 | 2.626.442.850 PZM |
| 612 |  Genesis Vision GVT | US$5,15 | 0,98% | 7,16% | US$22.807.969 | US$1.521.061 | 4.426.883 GVT |
| 613 |  Unisocks SOCKS | US$72.387,68 | 2,88% | 49,23% | US$22.729.733 | US$202.519 | 314 SOCKS |
| 614 |  Bifrost BFC | US$0,05720 | 11,87% | 22,75% | US$22.692.616 | US$1.541.955 | 396.758.273 BFC |
| 615 |  Ambrosus AMB | US$0,05562 | -5,79% | 30,10% | US$22.661.493 | US$3.432.860 | 407.403.759 AMB |
| 616 |  Hacken Token HAI | US$0,1209 | 6,80% | -23,27% | US$22.441.140 | US$391.533 | 185.588.498 HAI |
| 617 |  ASTA ASTA | US$0,02890 | -0,20% | 3,80% | US$22.383.856 | US$2.894.214 | 774.434.801 ASTA |
| 618 |  ARMOR ARMOR | US$1,08 | -5,49% | 4,82% | US$22.344.048 | US$4.801.367 | 20.597.138 ARMOR |
| 619 |  Yield Optimization Platform & Protocol YOP | US$2,22 | 4,97% | -20,87% | US$22.331.053 | US$3.130.470 | 10.039.116 YOP |
| 620 |  Project Pai PAI | US$0,01479 | 7,94% | -16,27% | US$22.269.369 | US$615.477 | 1.506.092.281 PAI |
| 621 |  Folgory Coin FLG | US$1,27 | 1,94% | -76,75% | US$22.250.684 | US$357.862 | 17.525.493 FLG |
| 622 |  Ubiq UBQ | US$0,5198 | 1,63% | 30,61% | US$22.148.991 | US$33.281,33 | 42.609.099 UBQ |
| 623 |  AMO Coin AMO | US$0,001183 | -3,09% | 67,35% | US$22.007.349 | US$13.211.805 | 18.606.519.131 AMO |
| 624 |  KeeperDAO ROOK | US$602,84 | 0,45% | -25,74% | US$21.961.326 | US$10.248.158 | 36.430 ROOK |
| 625 |  NerveNetwork NVT | US$0,07927 | 14,36% | 15,57% | US$21.957.515 | US$120.201 | 276.983.684 NVT |
| 626 |  YFDAI.FINANCE YF-DAI | US$5.499,19 | 4,82% | 16,34% | US$21.919.755 | US$8.367.673 | 3.986 YF-DAI |
| 627 |  Effect.AI EFX | US$0,08676 | -5,95% | 90,65% | US$21.877.337 | US$499.993 | 252.168.527 EFX |
| 628 |  CUDOS CUDOS | US$0,07569 | -2,98% | 23,21% | US$21.877.294 | US$2.654.764 | 289.020.011 CUDOS |
| 629 |  Safex Token SFT | US$0,01151 | -16,29% | -14,10% | US$21.700.195 | US$3.338,31 | 1.885.974.016 SFT |
| 630 |  Metadium META | US$0,01739 | 1,98% | 50,22% | US$21.657.302 | US$118.877 | 1.245.430.304 META |
| 631 |  Hashgard GARD | US$0,0002181 | -5,07% | -34,63% | US$21.648.650 | US$120.000 | 99.269.999.900 GARD |
| 632 |  Atomic Wallet Coin AWC | US$2,04 | 4,90% | 75,83% | US$21.608.795 | US$72.804,14 | 10.603.659 AWC |
| 633 |  PCHAIN PI | US$0,02673 | 22,34% | 46,07% | US$21.563.880 | US$2.921.876 | 806.689.336 PI |
| 634 |  UniLayer LAYER | US$1,08 | 30,28% | 83,21% | US$21.534.714 | US$2.702.618 | 19.999.998 LAYER |
| 635 |  AnimalGo GOM2 | US$0,02223 | 4,20% | 48,21% | US$21.488.602 | US$25.484,78 | 966.864.393 GOM2 |
| 636 |  Hakka.Finance HAKKA | US$0,1385 | -0,18% | 20,80% | US$21.425.540 | US$992.740 | 154.664.160 HAKKA |
| 637 |  Leverj Gluon L2 | US$0,09051 | -2,18% | 14,28% | US$21.392.696 | US$579.028 | 236.359.742 L2 |
| 638 |  HUNT HUNT | US$0,1926 | 12,13% | 78,75% | US$21.257.750 | US$62.472.190 | 110.357.399 HUNT |
| 639 |  Venus LINK vLINK | US$0,6845 | 0,14% | 2,59% | US$21.157.523 | - | 30.907.312 vLINK |
| 640 |  Propy PRO | US$0,3007 | 0,73% | -10,82% | US$21.081.195 | US$218.422 | 70.100.406 PRO |
| 641 |  LUKSO LYXe | US$5,53 | 17,04% | 47,27% | US$21.019.750 | US$3.140.457 | 3.803.994 LYXe |
| 642 |  Invictus Hyperion Fund IHF | US$0,1753 | 7,41% | 18,72% | US$20.908.208 | US$58.591,93 | 119.245.121 IHF |
| 643 |  TrueChain TRUE | US$0,2622 | 0,93% | -9,59% | US$20.863.746 | US$32.363.076 | 79.575.543 TRUE |
| 644 |  Observer OBSR | US$0,009043 | 4,58% | 65,74% | US$20.771.759 | US$12.187.551 | 2.296.917.316 OBSR |
| 645 |  ZEON ZEON | US$0,0007080 | 20,48% | -1,29% | US$20.701.804 | US$308.945 | 29.239.906.267 ZEON |
| 646 |  Dero DERO | US$1,99 | 22,76% | 42,51% | US$20.691.128 | US$324.988 | 10.397.142 DERO |
| 647 |  Davinci Coin DAC | US$0,004147 | 0,84% | -4,99% | US$20.623.404 | US$1.427.476 | 4.972.658.099 DAC |
| 648 |  Idle IDLE | US$17,71 | 10,90% | -39,24% | US$20.403.214 | US$531.162 | 1.151.767 IDLE |
| 649 |  Galatasaray Fan Token GAL | US$5,79 | 2,34% | 8,79% | US$20.306.578 | US$196.503 | 3.507.572 GAL |
| 650 |  Kebab Token KEBAB | US$18,78 | 11,40% | 75,86% | US$20.301.240 | US$5.261.470 | 1.080.935 KEBAB |
Tabel di atas menampilkan halaman 13 dari total 83 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.