Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Emirex Token EMRX | US$0,6022 | -0,94% | 29,67% | US$16.295.956 | US$2.835.562 | 27.058.765 EMRX |
| 702 |  Everex EVX | US$0,7168 | 11,87% | 22,86% | US$16.271.433 | US$2.219.766 | 22.700.000 EVX |
| 703 |  LATOKEN LA | US$0,04260 | -1,83% | 13,54% | US$16.192.830 | US$144.632 | 380.104.462 LA |
| 704 |  Tachyon Protocol IPX | US$0,06029 | 6,43% | 24,30% | US$16.087.849 | US$909.772 | 266.858.531 IPX |
| 705 |  CONTRACOIN CTCN | US$0,5117 | -1,47% | 60,37% | US$16.042.366 | US$24.908,40 | 31.352.473 CTCN |
| 706 |  BIKI BIKI | US$0,05066 | 9,82% | 24,45% | US$15.953.658 | US$1.488.426 | 314.898.567 BIKI |
| 707 |  Hedget HGET | US$9,09 | 2,02% | 42,94% | US$15.912.166 | US$1.501.467 | 1.751.448 HGET |
| 708 |  Arcblock ABT | US$0,1614 | 2,00% | -9,24% | US$15.908.526 | US$9.343.593 | 98.554.305 ABT |
| 709 |  DOS Network DOS | US$0,1170 | -15,21% | -17,00% | US$15.901.706 | US$228.905 | 135.939.017 DOS |
| 710 |  LiquidApps DAPP | US$0,02240 | -7,99% | 17,30% | US$15.842.571 | US$8.823,60 | 707.317.828 DAPP |
| 711 |  YF Link YFL | US$307,31 | -4,22% | -11,31% | US$15.827.277 | US$1.135.121 | 51.503 YFL |
| 712 |  Feathercoin FTC | US$0,06686 | 9,29% | 37,25% | US$15.819.578 | US$78.463,49 | 236.600.238 FTC |
| 713 |  USDJ USDJ | US$1,06 | 1,96% | 3,63% | US$15.798.180 | US$2.248.053 | 14.848.772 USDJ |
| 714 |  IQeon IQN | US$2,86 | 1,38% | 5,61% | US$15.715.958 | US$408.430 | 5.491.860 IQN |
| 715 |  Archer DAO Governance Token ARCH | US$2,01 | 9,29% | -22,68% | US$15.706.953 | US$1.290.846 | 7.797.277 ARCH |
| 716 |  FirmaChain FCT | US$0,08479 | 5,96% | 39,59% | US$15.624.962 | US$14.378,35 | 184.275.043 FCT |
| 717 |  Abyss ABYSS | US$0,06818 | -7,28% | 139,44% | US$15.589.818 | US$773.912 | 228.664.903 ABYSS |
| 718 |  CONUN CON | US$0,005346 | 3,37% | 24,03% | US$15.489.656 | US$356.965 | 2.897.405.859 CON |
| 719 |  Paris Saint-Germain Fan Token PSG | US$11,90 | 5,05% | 5,19% | US$15.329.165 | US$3.839.736 | 1.288.396 PSG |
| 720 |  Tokamak Network TON | US$5,61 | 21,97% | 58,17% | US$15.293.158 | US$360.521.923 | 2.727.340 TON |
| 721 |  Santiment Network Token SAN | US$0,2414 | 5,95% | 0,02% | US$15.281.593 | US$122.031 | 63.293.579 SAN |
| 722 |  CUTcoin CUT | US$0,1168 | -0,41% | 9,46% | US$15.181.416 | US$1.214,46 | 129.944.963 CUT |
| 723 |  Juventus Fan Token JUV | US$11,47 | 4,47% | 2,11% | US$15.097.234 | US$2.285.312 | 1.315.932 JUV |
| 724 |  Achain ACT | US$0,01526 | 4,95% | 11,99% | US$15.044.261 | US$3.602.945 | 985.999.998 ACT |
| 725 |  Falconswap FSW | US$0,4016 | 8,15% | -3,43% | US$15.033.297 | US$3.422.337 | 37.429.794 FSW |
| 726 |  PlatonCoin PLTC | US$0,5911 | 4,79% | 9,30% | US$14.921.949 | US$385.769 | 25.244.012 PLTC |
| 727 |  Benchmark Protocol MARK | US$1,24 | -6,38% | 10,42% | US$14.876.412 | US$393.790 | 11.976.063 MARK |
| 728 |  PolkaBridge PBR | US$0,4640 | 38,45% | -1,14% | US$14.847.010 | US$1.564.511 | 32.000.000 PBR |
| 729 |  ProximaX XPX | US$0,002431 | -0,37% | 92,10% | US$14.825.449 | US$413.018 | 6.097.456.550 XPX |
| 730 |  Blox CDT | US$0,02188 | 2,91% | -6,22% | US$14.762.499 | US$587.330 | 674.579.184 CDT |
| 731 |  VIDY VIDY | US$0,001626 | -3,33% | 12,72% | US$14.746.687 | US$700.052 | 9.067.936.682 VIDY |
| 732 |  YOYOW YOYOW | US$0,02991 | 13,44% | 13,64% | US$14.735.499 | US$1.861.590 | 492.592.310 YOYOW |
| 733 |  Zynecoin ZYN | US$0,6556 | 9,55% | -7,06% | US$14.514.687 | US$228.127 | 22.138.879 ZYN |
| 734 |  ROOBEE ROOBEE | US$0,005901 | 8,25% | 38,37% | US$14.483.459 | US$1.339.085 | 2.454.455.196 ROOBEE |
| 735 |  Alpha Quark Token AQT | US$3,97 | 11,77% | 60,93% | US$14.422.375 | US$60.334.057 | 3.632.323 AQT |
| 736 |  Mirrored Tesla mTSLA | US$846,43 | 4,03% | -6,56% | US$14.356.835 | US$637.214 | 16.962 mTSLA |
| 737 |  VestChain VEST | US$0,003633 | -24,34% | 24,27% | US$14.334.545 | US$747,18 | 3.945.951.381 VEST |
| 738 |  reflect.finance RFI | US$1,50 | -5,52% | -10,49% | US$14.242.688 | US$205.672 | 9.471.854 RFI |
| 739 |  BUX Token BUX | US$0,2451 | 6,06% | -6,31% | US$14.194.657 | US$117.955 | 57.904.773 BUX |
| 740 |  Beowulf BWF | US$0,01410 | 0,24% | 1,53% | US$14.104.530 | US$70.447,02 | 1.000.000.099 BWF |
| 741 |  DigitalNote XDN | US$0,002877 | 28,21% | -1,58% | US$14.023.771 | US$83.582,06 | 4.874.093.503 XDN |
| 742 |  BitForex Token BF | US$0,003275 | 1,31% | 3,57% | US$13.961.431 | US$224.704 | 4.263.677.213 BF |
| 743 |  Safe Haven SHA | US$0,004638 | 1,57% | -11,54% | US$13.942.305 | US$1.805.255 | 3.005.855.396 SHA |
| 744 |  CyberMiles CMT | US$0,01741 | 3,64% | -13,27% | US$13.925.465 | US$3.409.470 | 800.000.000 CMT |
| 745 |  LinkEye LET | US$0,01674 | 11,10% | -7,82% | US$13.893.596 | US$5.276.594 | 829.999.000 LET |
| 746 |  FOAM FOAM | US$0,04466 | 1,55% | 6,57% | US$13.831.388 | US$54.817,21 | 309.736.343 FOAM |
| 747 |  Kcash KCASH | US$0,03098 | 4,69% | -8,99% | US$13.799.803 | US$4.037.515 | 445.499.083 KCASH |
| 748 |  ArdCoin ARDX | US$0,04949 | -11,79% | 20,92% | US$13.748.144 | US$211.717 | 277.807.957 ARDX |
| 749 |  BHPCoin BHP | US$0,6810 | -0,07% | 3,74% | US$13.741.319 | US$3.303.701 | 20.177.578 BHP |
| 750 |  Lido DAO Token LDO | US$1,54 | -3,07% | -37,79% | US$13.645.588 | US$496.654 | 8.850.049 LDO |
Tabel di atas menampilkan halaman 15 dari total 83 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.