Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Aryacoin AYA | US$0,08473 | 3,31% | 34,76% | US$13.596.168 | US$90.875,68 | 160.459.559 AYA |
| 752 |  Mettalex MTLX | US$12,06 | 6,30% | 59,17% | US$13.540.913 | US$3.866.769 | 1.123.003 MTLX |
| 753 |  Dawn Protocol DAWN | US$0,2907 | 18,29% | 49,02% | US$13.467.687 | US$561.256 | 46.336.379 DAWN |
| 754 |  Mirrored Amazon mAMZN | US$3.503,88 | 2,50% | -4,67% | US$13.463.878 | US$55.083,60 | 3.843 mAMZN |
| 755 |  Viberate VIB | US$0,06840 | 3,70% | 5,42% | US$13.392.820 | US$3.147.957 | 195.809.794 VIB |
| 756 |  Callisto Network CLO | US$0,005171 | 4,65% | 44,82% | US$13.315.317 | US$36.303,78 | 2.575.109.612 CLO |
| 757 |  GET Protocol GET | US$1,17 | -12,20% | 51,22% | US$13.306.629 | US$159.385 | 11.388.258 GET |
| 758 |  DATA DTA | US$0,001155 | 21,07% | 17,77% | US$13.285.581 | US$1.070.447 | 11.499.993.344 DTA |
| 759 |  Venus DOT vDOT | US$0,7963 | 1,13% | 46,50% | US$13.258.152 | - | 16.649.243 vDOT |
| 760 |  Myriad XMY | US$0,007476 | -4,87% | -19,25% | US$13.228.502 | US$85.963,89 | 1.769.578.000 XMY |
| 761 |  Alchemy Pay ACH | US$0,008492 | 1,95% | -15,43% | US$13.129.050 | US$3.227.764 | 1.546.037.987 ACH |
| 762 |  Tokes TKS | US$0,06523 | 28,21% | 195,21% | US$13.046.050 | US$229.818 | 199.999.574 TKS |
| 763 |  Monolith TKN | US$0,3846 | 6,23% | 9,49% | US$13.041.037 | US$75.728,19 | 33.912.088 TKN |
| 764 |  Zano ZANO | US$1,23 | 39,47% | 81,96% | US$12.975.838 | US$155.543 | 10.526.218 ZANO |
| 765 |  StakeCubeCoin SCC | US$1,61 | 21,06% | 52,15% | US$12.934.975 | US$2.994,64 | 8.053.168 SCC |
| 766 |  Agrello DLT | US$0,1336 | 2,87% | 15,29% | US$12.934.231 | US$570.321 | 96.840.244 DLT |
| 767 |  Poolz Finance POOLZ | US$19,85 | -14,85% | -41,22% | US$12.855.211 | US$2.649.918 | 647.472 POOLZ |
| 768 |  Monero Classic XMC | US$0,6667 | 52,43% | 55,79% | US$12.785.878 | US$93.072,31 | 19.176.436 XMC |
| 769 |  BLOCKv VEE | US$0,003914 | 19,91% | 58,12% | US$12.773.546 | US$339.336 | 3.263.412.761 VEE |
| 770 |  Cobak Token CBK | US$4,54 | 6,59% | 41,89% | US$12.757.644 | US$62.123,64 | 2.808.660 CBK |
| 771 |  Hydro HYDRO | US$0,001152 | 14,98% | 192,07% | US$12.728.848 | US$1.007.475 | 11.046.612.734 HYDRO |
| 772 |  Auctus AUC | US$0,3890 | 9,74% | 8,40% | US$12.670.374 | US$51.609,60 | 32.571.710 AUC |
| 773 |  DeFi Yield Protocol DYP | US$4,84 | 4,24% | 4,43% | US$12.662.016 | US$873.265 | 2.615.380 DYP |
| 774 |  LCX LCX | US$0,02184 | -2,04% | -16,41% | US$12.635.793 | US$787.203 | 578.680.043 LCX |
| 775 |  Content Value Network CVNT | US$0,01253 | 1,35% | 7,24% | US$12.525.787 | US$3.011.845 | 1.000.000.000 CVNT |
| 776 |  Epic Cash EPIC | US$1,19 | 30,59% | 171,55% | US$12.519.852 | US$96.554,92 | 10.561.632 EPIC |
| 777 |  Unitrade TRADE | US$0,4581 | -0,74% | 26,59% | US$12.515.758 | US$3.310.574 | 27.321.029 TRADE |
| 778 |  Peercoin PPC | US$0,4654 | -15,20% | -6,08% | US$12.468.727 | US$79.011,03 | 26.789.120 PPC |
| 779 |  Lamden TAU | US$0,08767 | 8,27% | 70,56% | US$12.467.800 | US$52.856,55 | 142.215.728 TAU |
| 780 |  Verasity VRA | US$0,003210 | 28,18% | 57,03% | US$12.456.090 | US$5.960.364 | 3.880.889.139 VRA |
| 781 |  #MetaHash MHC | US$0,005187 | 1,28% | -3,86% | US$12.430.556 | US$106.638 | 2.396.563.333 MHC |
| 782 |  Mirrored Netflix mNFLX | US$569,63 | 0,39% | -9,24% | US$12.334.794 | US$66.996,19 | 21.654 mNFLX |
| 783 |  BitCore BTX | US$0,6807 | -0,01% | 75,81% | US$12.282.792 | US$12.224,80 | 18.043.522 BTX |
| 784 |  Burst BURST | US$0,005754 | 28,21% | 47,47% | US$12.175.831 | US$29.373,72 | 2.115.912.249 BURST |
| 785 |  Particl PART | US$1,25 | -2,44% | 23,01% | US$12.151.377 | US$208.148 | 9.732.580 PART |
| 786 |  GameCredits GAME | US$0,08921 | 8,28% | 24,35% | US$12.073.112 | US$1.504.561 | 135.339.538 GAME |
| 787 |  Mirrored Invesco QQQ Trust mQQQ | US$361,53 | 4,54% | -0,22% | US$12.046.870 | US$709.568 | 33.322 mQQQ |
| 788 |  ScPrime SCP | US$0,3637 | 77,61% | 104,43% | US$12.019.165 | US$111.320 | 33.044.440 SCP |
| 789 |  Mirrored Apple mAAPL | US$139,37 | 0,70% | -5,42% | US$11.719.299 | US$376.349 | 84.088 mAAPL |
| 790 |  Hydro Protocol HOT | US$0,01667 | 24,91% | 60,00% | US$11.704.282 | US$1.229.402 | 702.000.000 HOT |
| 791 |  TEMCO TEMCO | US$0,003584 | 7,28% | 98,13% | US$11.700.487 | US$6.449.955 | 3.264.661.929 TEMCO |
| 792 |  Mirrored iShares Gold Trust mIAU | US$17,93 | -0,58% | -9,23% | US$11.679.530 | US$36.439,27 | 651.224 mIAU |
| 793 |  PLATINCOIN PLC | US$2,33 | 3,55% | -9,38% | US$11.632.216 | US$390.617 | 5.001.073 PLC |
| 794 |  Blockzero Labs XIO | US$0,3430 | -2,49% | -0,50% | US$11.620.802 | US$716.272 | 33.879.987 XIO |
| 795 |  Mirrored iShares Silver Trust mSLV | US$27,11 | -2,29% | -6,15% | US$11.603.002 | US$90.071,81 | 427.991 mSLV |
| 796 |  Lympo LYM | US$0,01393 | 4,96% | 65,31% | US$11.514.225 | US$679.144 | 826.672.979 LYM |
| 797 |  Tap XTP | US$0,009336 | -3,62% | 3,83% | US$11.501.715 | US$33.395,02 | 1.231.911.016 XTP |
| 798 |  CargoX CXO | US$0,07133 | 37,10% | 6,25% | US$11.447.693 | US$164.876 | 160.487.330 CXO |
| 799 |  Genaro Network GNX | US$0,04205 | 58,04% | 70,74% | US$11.428.513 | US$8.949.617 | 271.815.080 GNX |
| 800 |  Bibox Token BIX | US$0,1335 | 9,42% | 10,45% | US$11.404.698 | US$4.644.388 | 85.430.525 BIX |
Tabel di atas menampilkan halaman 16 dari total 83 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.