Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mysterium MYST | US$0,3395 | 1,21% | -5,41% | US$6.801.189 | US$16.773,67 | 20.033.628 MYST |
| 952 |  Diamond Platform Token DPT | US$3,94 | -5,96% | -9,05% | US$6.794.141 | US$4.111,38 | 1.723.087 DPT |
| 953 |  BTSE BTSE | US$1,56 | -6,52% | -19,34% | US$6.781.061 | US$99.014,71 | 4.354.711 BTSE |
| 954 |  UnlimitedIP UIP | US$0,005090 | 9,53% | -15,18% | US$6.758.944 | US$581.718 | 1.327.878.350 UIP |
| 955 |  Skrumble Network SKM | US$0,006610 | 0,69% | 27,30% | US$6.753.322 | US$581.146 | 1.021.680.996 SKM |
| 956 |  Diamond DMD | US$1,89 | -3,55% | 5,61% | US$6.749.041 | US$5.177,37 | 3.574.965 DMD |
| 957 |  XMax XMX | US$0,0005099 | -4,37% | -23,03% | US$6.733.181 | US$587.191 | 13.205.955.517 XMX |
| 958 |  Fatcoin FAT | US$0,05600 | -0,15% | 23,59% | US$6.700.483 | US$2.539.994 | 119.655.308 FAT |
| 959 |  ASKO ASKO | US$0,05903 | -8,06% | -54,05% | US$6.695.378 | US$1.021.741 | 113.423.927 ASKO |
| 960 |  qiibee QBX | US$0,008056 | 2,57% | 37,79% | US$6.671.507 | US$11,51 | 828.123.265 QBX |
| 961 |  Sphere SPHR | US$0,5342 | 5,51% | 36,88% | US$6.668.920 | US$9.511,51 | 12.484.344 SPHR |
| 962 |  Minereum MNE | US$0,5798 | -4,86% | 37,06% | US$6.657.447 | US$282.826 | 11.482.002 MNE |
| 963 |  Bonded Finance BOND | US$0,01731 | -5,91% | -22,75% | US$6.649.470 | US$424.428 | 384.149.391 BOND |
| 964 |  QuadrantProtocol EQUAD | US$0,01678 | -12,32% | -33,66% | US$6.646.194 | US$277.914 | 396.022.031 EQUAD |
| 965 |  Matrix AI Network MAN | US$0,03078 | 17,41% | 92,23% | US$6.595.561 | US$529.720 | 214.302.042 MAN |
| 966 |  HitChain HIT | US$0,0001072 | -3,51% | -37,29% | US$6.584.200 | US$354.397 | 61.440.000.000 HIT |
| 967 |  Origin Dollar OUSD | US$1,00 | 1,39% | -1,01% | US$6.582.979 | US$96.152,81 | 6.568.696 OUSD |
| 968 |  PlayFuel PLF | US$0,01313 | 5,14% | 8,56% | US$6.566.633 | US$4.008.884 | 500.000.000 PLF |
| 969 |  Digitex DGTX | US$0,007006 | -6,66% | -13,45% | US$6.523.097 | US$6.181.015 | 931.035.715 DGTX |
| 970 |  YOU COIN YOU | US$0,01172 | 3,66% | -2,73% | US$6.520.152 | US$1.496.471 | 556.120.198 YOU |
| 971 |  Precium PCM | US$0,008655 | -2,40% | 13,36% | US$6.470.072 | US$1.010.248 | 747.525.000 PCM |
| 972 |  Insured Finance INFI | US$0,9002 | 2,24% | -10,58% | US$6.444.410 | US$2.977.312 | 7.158.724 INFI |
| 973 |  BuySell BULL | US$1,27 | -8,10% | -12,38% | US$6.419.512 | US$5.607,72 | 5.036.483 BULL |
| 974 |  Parachute PAR | US$0,01051 | -14,82% | -26,24% | US$6.402.773 | US$152.297 | 609.314.255 PAR |
| 975 |  CWV Chain CWV | US$0,001804 | -9,83% | -10,20% | US$6.387.501 | US$10.685,41 | 3.540.912.311 CWV |
| 976 |  BitMart Token BMX | US$0,03647 | 2,70% | 10,07% | US$6.333.081 | US$613.324 | 173.637.038 BMX |
| 977 |  Circuits of Value COVAL | US$0,006300 | 23,87% | 40,38% | US$6.300.453 | US$117.635 | 1.000.000.000 COVAL |
| 978 |  SEEN SEEN | US$8,83 | 0,96% | -58,24% | US$6.226.182 | US$59.595,74 | 704.772 SEEN |
| 979 |  Game.com GTC | US$0,008152 | 3,46% | -28,32% | US$6.207.239 | US$224.284 | 761.444.190 GTC |
| 980 |  Cubiex CBIX | US$0,08628 | 16,00% | 356,59% | US$6.199.286 | US$1.085.810 | 71.852.557 CBIX |
| 981 |  MahaDAO MAHA | US$10,11 | 7,53% | -11,69% | US$6.192.463 | US$2.877.525 | 612.451 MAHA |
| 982 |  TronEuropeRewardCoin TERC | US$0,02528 | -1,01% | -15,72% | US$6.165.610 | - | 243.856.129 TERC |
| 983 |  BitGreen BITG | US$0,5162 | 2,73% | -8,12% | US$6.163.399 | US$2.218,81 | 11.941.077 BITG |
| 984 |  Hyperion HYN | US$0,03501 | -15,23% | -27,72% | US$6.147.270 | US$37.583,17 | 175.578.131 HYN |
| 985 |  BIDR BIDR | US$0,00006817 | -0,21% | -1,25% | US$6.135.338 | US$11.176.513 | 90.000.000.000 BIDR |
| 986 |  Covesting COV | US$0,3393 | 5,21% | -31,54% | US$6.106.913 | US$173.479 | 18.000.000 COV |
| 987 |  Hyprr (Howdoo) UDOO | US$0,06236 | -3,80% | 7,89% | US$6.099.726 | US$782.099 | 97.821.309 UDOO |
| 988 |  Swarm SWM | US$0,07795 | -2,82% | 59,11% | US$6.094.747 | US$82.183,63 | 78.189.670 SWM |
| 989 |  ODEM ODE | US$0,02778 | -8,97% | 6,20% | US$6.086.663 | US$1.052,00 | 219.110.098 ODE |
| 990 |  TENT TENT | US$0,1846 | 1,81% | 22,07% | US$6.077.313 | US$579.540 | 32.919.988 TENT |
| 991 |  NuBits USNBT | US$0,5529 | -2,64% | 53,43% | US$6.072.097 | US$23.433,85 | 10.981.667 USNBT |
| 992 |  Holyheld HH | US$1,09 | 5,26% | -16,16% | US$6.068.766 | US$3.445,22 | 5.572.495 HH |
| 993 |  U Network UUU | US$0,0008662 | 1,99% | -14,43% | US$6.058.518 | US$474.787 | 6.994.600.000 UUU |
| 994 |  Valobit VBIT | US$0,01243 | 3,44% | 0,89% | US$6.032.483 | US$52.766,93 | 485.342.063 VBIT |
| 995 |  OceanEx Token OCE | US$0,003358 | 5,06% | 127,00% | US$6.004.198 | US$608.593 | 1.788.038.022 OCE |
| 996 |  OKCash OK | US$0,07560 | 3,56% | 13,34% | US$6.001.776 | US$31.744,13 | 79.386.626 OK |
| 997 |  SOAR.FI SOAR | US$0,8099 | 8,61% | -30,63% | US$5.970.004 | US$161.238 | 7.371.660 SOAR |
| 998 |  TriumphX TRIX | US$0,4835 | 1,23% | 5,57% | US$5.967.960 | US$913.065 | 12.342.380 TRIX |
| 999 |  Blockchain Certified Data Token BCDT | US$0,1564 | -1,29% | 36,43% | US$5.918.275 | US$16.732,60 | 37.835.044 BCDT |
| 1000 |  Dimecoin DIME | US$0,00001222 | 83,83% | 45,63% | US$5.843.749 | US$794,08 | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 20 dari total 83 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.