Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Sylo SYLO | US$0,001382 | 5,21% | -9,63% | US$3.360.904 | US$173.358 | 2.431.617.492 SYLO |
| 1152 |  MoonSwap MOON | US$0,2207 | -7,85% | 39,90% | US$3.355.459 | US$21.393,52 | 15.201.983 MOON |
| 1153 |  Coineal Token NEAL | US$0,01428 | 0,92% | 18,71% | US$3.346.059 | - | 234.338.728 NEAL |
| 1154 |  CryptoPing PING | US$0,4609 | 2,19% | -9,55% | US$3.345.319 | US$242,74 | 7.257.786 PING |
| 1155 |  HOMIHELP HOMI | US$2,91 | 2,57% | 18,48% | US$3.343.381 | - | 1.150.359 HOMI |
| 1156 |  Graviocoin GIO | US$0,04635 | 1,47% | 5,07% | US$3.343.178 | US$1.890,74 | 72.128.521 GIO |
| 1157 |  Maecenas ART | US$0,04849 | 286,59% | 456,97% | US$3.339.746 | US$2.898,17 | 68.879.107 ART |
| 1158 |  Qitmeer PMEER | US$0,02116 | 1,65% | 3,02% | US$3.311.440 | US$410.130 | 156.487.570 PMEER |
| 1159 |  Crypto Village Accelerator CVA | US$0,03514 | -12,51% | -34,47% | US$3.309.170 | US$482.085 | 94.163.874 CVA |
| 1160 |  Lead Wallet LEAD | US$0,006540 | 35,87% | 25,97% | US$3.304.934 | US$1.102.117 | 505.310.846 LEAD |
| 1161 |  DiFy.Finance YFIII | US$412,58 | 1,13% | -18,14% | US$3.296.618 | US$3.400.112 | 7.990 YFIII |
| 1162 |  SonoCoin SONO | US$0,1165 | 0,03% | -0,04% | US$3.292.263 | - | 28.250.407 SONO |
| 1163 |  Omni OMNI | US$5,84 | -0,33% | -3,07% | US$3.288.896 | US$972.974 | 562.848 OMNI |
| 1164 |  BarterTrade BART | US$0,04821 | 3,09% | 12,75% | US$3.286.449 | US$828.954 | 68.172.420 BART |
| 1165 |  ZClassic ZCL | US$0,3585 | -0,11% | -13,08% | US$3.271.843 | US$49.056,13 | 9.125.725 ZCL |
| 1166 |  Defis Network DFS | US$8,79 | 33,73% | 58,38% | US$3.261.200 | US$269.588 | 370.848 DFS |
| 1167 |  Expanse EXP | US$0,1724 | 10,85% | 36,68% | US$3.241.440 | US$49.555,71 | 18.805.100 EXP |
| 1168 |  BABB BAX | US$0,00007351 | 8,92% | -1,61% | US$3.190.306 | US$82.293,01 | 43.399.961.815 BAX |
| 1169 |  Small Love Potion SLP | US$0,06936 | -13,14% | 59,88% | US$3.172.395 | US$4.289.496 | 45.735.622 SLP |
| 1170 |  YGGDRASH YEED | US$0,0005816 | 11,47% | -27,20% | US$3.168.057 | US$94.757,15 | 5.447.415.594 YEED |
| 1171 |  Membrana MBN | US$0,008808 | 9,46% | 199,93% | US$3.129.949 | US$140.520 | 355.372.631 MBN |
| 1172 |  OIN Finance OIN | US$0,7555 | -3,28% | 51,88% | US$3.125.710 | US$807.505 | 4.137.460 OIN |
| 1173 |  Midas MIDAS | US$2,32 | 3,16% | -0,30% | US$3.118.637 | US$2.596,28 | 1.344.804 MIDAS |
| 1174 |  2key.network 2KEY | US$0,07215 | -11,13% | -8,30% | US$3.116.433 | US$66.933,05 | 43.190.849 2KEY |
| 1175 |  Gourmet Galaxy GUM | US$0,9332 | -0,42% | -19,31% | US$3.091.003 | US$1.410.728 | 3.312.145 GUM |
| 1176 |  Merculet MVP | US$0,0007167 | 3,33% | 6,94% | US$3.082.809 | US$360.315 | 4.301.687.252 MVP |
| 1177 |  Ditto DITTO | US$1,20 | 37,43% | 18,44% | US$3.071.969 | US$3.554.334 | 2.570.142 DITTO |
| 1178 |  AXPR AXPR | US$0,01094 | 2,77% | -22,82% | US$3.060.267 | US$31.678,76 | 279.674.001 AXPR |
| 1179 |  Golden Goose GOLD | US$0,04188 | 9,19% | -43,19% | US$3.051.758 | US$745.157 | 72.860.770 GOLD |
| 1180 |  Nexty NTY | US$0,00001936 | 0,85% | 7,22% | US$3.042.336 | - | 157.177.714.004 NTY |
| 1181 |  DACSEE DACS | US$0,004028 | 2,57% | 18,10% | US$3.041.079 | - | 754.968.384 DACS |
| 1182 |  NativeCoin N8V | US$0,1236 | 2,45% | 18,02% | US$3.039.478 | - | 24.585.921 N8V |
| 1183 |  EXRNchain EXRN | US$0,00003272 | -18,10% | 48,53% | US$3.026.734 | US$42.272,56 | 92.500.000.000 EXRN |
| 1184 |  XMON XMON | US$2.022,67 | -1,33% | 0,00% | US$3.023.723 | US$129.559 | 1.495 XMON |
| 1185 |  Permission Coin ASK | US$0,0007349 | -0,55% | 141,18% | US$3.020.672 | US$80.311,36 | 4.110.077.464 ASK |
| 1186 |  CannabisCoin CANN | US$0,03910 | 16,11% | 248,93% | US$3.019.782 | US$0,01000 | 77.231.176 CANN |
| 1187 |  Bitcoin Private BTCP | US$0,6289 | -4,67% | 24,86% | US$3.009.703 | US$183,47 | 4.785.761 BTCP |
| 1188 |  Enigma ENG | US$0,2148 | 4,86% | 8,06% | US$3.006.349 | US$185.919 | 13.993.018 ENG |
| 1189 |  Ethverse ETHV | US$0,2148 | -4,08% | 4,09% | US$3.004.553 | US$28.152,87 | 13.988.756 ETHV |
| 1190 |  Aventus AVT | US$0,4960 | -16,43% | -36,79% | US$2.976.268 | US$128.965 | 6.000.000 AVT |
| 1191 |  indaHash IDH | US$0,007440 | -6,17% | 48,60% | US$2.975.341 | US$2.881,66 | 399.936.259 IDH |
| 1192 |  SoMee.Social ONG | US$0,02169 | 24,72% | 60,00% | US$2.965.160 | US$183.092 | 136.680.895 ONG |
| 1193 |  Vetri VLD | US$0,008625 | 2,45% | 77,01% | US$2.950.776 | US$211,13 | 342.114.097 VLD |
| 1194 |  Vid VI | US$0,1254 | -8,25% | 13,49% | US$2.949.580 | US$58.274,57 | 23.529.403 VI |
| 1195 |  HalalChain HLC | US$0,007563 | 15,56% | -10,63% | US$2.942.114 | US$209.109 | 389.009.995 HLC |
| 1196 |  ODUWA OWC | US$0,7005 | 3,58% | 11,58% | US$2.934.367 | US$18.541,83 | 4.188.884 OWC |
| 1197 |  MenaPay MPAY | US$0,02185 | 3,29% | 47,10% | US$2.931.084 | US$1.726,91 | 134.138.176 MPAY |
| 1198 |  MobileGo MGO | US$0,02928 | -35,87% | 205,15% | US$2.928.272 | US$5.371.485 | 99.996.877 MGO |
| 1199 |  VNT Chain VNT | US$0,001077 | 1,02% | 10,91% | US$2.927.227 | US$184.039 | 2.717.613.095 VNT |
| 1200 |  0xBitcoin 0xBTC | US$0,5085 | -2,71% | -22,73% | US$2.917.027 | US$2.152.422 | 5.736.550 0xBTC |
Tabel di atas menampilkan halaman 24 dari total 83 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.