Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  QunQun QUN | US$0,003991 | 8,13% | -12,04% | US$2.912.628 | US$205.255 | 729.777.775 QUN |
| 1202 |  Content Neutrality Network CNN | US$0,00007457 | 21,80% | -36,50% | US$2.910.837 | US$308.697 | 39.035.223.816 CNN |
| 1203 |  DeFinition DZI | US$1,24 | -0,65% | -9,91% | US$2.885.637 | US$97,35 | 2.333.767 DZI |
| 1204 |  HempCoin THC | US$0,01106 | -1,50% | 3,09% | US$2.881.778 | US$3.378,63 | 260.627.604 THC |
| 1205 |  Ulord UT | US$0,03727 | -1,08% | 31,59% | US$2.871.921 | - | 77.054.253 UT |
| 1206 |  Datum DAT | US$0,002809 | 132,61% | 68,90% | US$2.870.291 | US$783.728 | 1.021.935.124 DAT |
| 1207 |  Nuco.cloud NCDT | US$0,4330 | 3,36% | 4,80% | US$2.820.102 | US$39.630,63 | 6.513.196 NCDT |
| 1208 |  Ether-1 ETHO | US$0,05066 | 0,94% | 2,63% | US$2.813.329 | US$404.796 | 55.537.735 ETHO |
| 1209 |  Tadpole Finance TAD | US$12,06 | 0,68% | -0,82% | US$2.778.379 | US$13.370,76 | 230.376 TAD |
| 1210 |  ZrCoin ZRC | US$0,5551 | 3,31% | 96,69% | US$2.769.356 | US$96.846,81 | 4.988.893 ZRC |
| 1211 |  Caspian CSP | US$0,006166 | 1,83% | 18,71% | US$2.768.667 | US$14.172,37 | 449.036.296 CSP |
| 1212 |  BlockStamp BST | US$0,1035 | -23,17% | -30,82% | US$2.764.553 | US$0,1100 | 26.710.273 BST |
| 1213 |  AMLT AMLT | US$0,01094 | -19,00% | 1,53% | US$2.760.364 | US$10.309,78 | 252.332.660 AMLT |
| 1214 |  Bata BTA | US$0,5455 | 2,00% | 4,00% | US$2.756.286 | US$0,01000 | 5.052.601 BTA |
| 1215 |  Chrono.tech TIME | US$3,87 | 1,12% | 1,25% | US$2.749.545 | US$22.012,21 | 710.112 TIME |
| 1216 |  BitCapitalVendor BCV | US$0,002687 | 8,34% | -14,72% | US$2.743.743 | US$298.874 | 1.021.199.995 BCV |
| 1217 |  PirateCash PIRATE | US$0,1061 | 4,17% | 13,91% | US$2.734.083 | US$14.208,46 | 25.759.163 PIRATE |
| 1218 |  BitcoinZ BTCZ | US$0,0003253 | 14,23% | 38,09% | US$2.718.742 | US$35.273,78 | 8.357.497.575 BTCZ |
| 1219 |  Kingdom Game 4.0 KDG | US$0,08702 | -4,50% | 7,59% | US$2.704.587 | US$26.564,66 | 31.080.481 KDG |
| 1220 |  Unification FUND | US$0,07843 | -3,54% | 22,78% | US$2.701.557 | US$70.617,71 | 34.447.402 FUND |
| 1221 |  CryptoFlow CFL | US$0,02933 | -5,00% | 30,83% | US$2.698.706 | US$23.998,02 | 92.026.159 CFL |
| 1222 |  Club Atletico Independiente CAI | US$4,85 | 5,93% | 5,01% | US$2.676.798 | - | 551.709 CAI |
| 1223 |  Gene Source Code Chain GENE | US$0,007130 | 2,45% | 19,94% | US$2.675.534 | US$0,2400 | 375.244.800 GENE |
| 1224 |  SynLev SYN | US$0,2175 | 10,57% | -21,38% | US$2.664.030 | US$188.477 | 12.247.020 SYN |
| 1225 |  Boolberry BBR | US$0,1995 | 2,57% | 18,13% | US$2.634.366 | US$959,54 | 13.207.454 BBR |
| 1226 |  EOSDT EOSDT | US$0,9964 | -0,83% | 0,70% | US$2.632.929 | US$44.738,93 | 2.642.505 EOSDT |
| 1227 |  Xaurum XAUR | US$0,03694 | 15,54% | 2,53% | US$2.629.301 | US$40.281,31 | 71.186.187 XAUR |
| 1228 |  VINchain VIN | US$0,004448 | 9,93% | 14,71% | US$2.624.786 | US$331.980 | 590.108.901 VIN |
| 1229 |  Evedo EVED | US$0,1850 | 26,66% | 1,01% | US$2.621.113 | US$3.454.741 | 14.171.690 EVED |
| 1230 |  Phantasma Energy KCAL | US$0,06763 | 28,42% | 201,50% | US$2.617.018 | US$65.983,41 | 38.698.378 KCAL |
| 1231 |  WinStars.live WNL | US$0,1380 | 2,45% | 18,01% | US$2.613.323 | - | 18.936.856 WNL |
| 1232 |  AICHAIN AIT | US$0,004879 | -3,24% | 0,29% | US$2.610.327 | US$173.051 | 535.067.071 AIT |
| 1233 |  MonetaryUnit MUE | US$0,01208 | -2,21% | -4,69% | US$2.595.173 | US$19.374,37 | 214.918.080 MUE |
| 1234 |  Netbox Coin NBX | US$0,03357 | -0,75% | 6,71% | US$2.588.752 | US$99.978,30 | 77.120.095 NBX |
| 1235 |  Robotina ROX | US$0,008439 | 116,01% | -12,07% | US$2.573.531 | US$1.998,77 | 304.947.473 ROX |
| 1236 |  CACHE Gold CGT | US$57,44 | -0,06% | -1,88% | US$2.566.142 | US$120.299 | 44.675 CGT |
| 1237 |  JUIICE JUI | US$0,0003871 | 81,80% | 83,87% | US$2.554.996 | - | 6.600.000.100 JUI |
| 1238 |  Curecoin CURE | US$0,1024 | 1,33% | -2,75% | US$2.550.370 | US$7.227,92 | 24.917.720 CURE |
| 1239 |  HiCoin XHI | US$0,0005750 | 2,45% | 18,02% | US$2.549.933 | - | 4.434.602.828 XHI |
| 1240 |  Insureum ISR | US$0,01190 | 15,44% | 92,36% | US$2.547.229 | US$509.482 | 214.048.583 ISR |
| 1241 |  IntelliShare INE | US$0,008002 | 0,03% | -0,04% | US$2.537.445 | - | 317.115.200 INE |
| 1242 |  NOW Token NOW | US$0,03172 | -2,21% | -8,96% | US$2.534.510 | US$6.206,97 | 79.899.980 NOW |
| 1243 |  Primecoin XPM | US$0,07142 | -2,17% | 17,56% | US$2.517.139 | US$13.334,92 | 35.244.255 XPM |
| 1244 |  Rise RISE | US$0,01450 | -12,10% | 25,84% | US$2.513.680 | - | 173.301.583 RISE |
| 1245 |  Beaxy BXY | US$0,008840 | -16,84% | -28,10% | US$2.502.600 | US$13.529,74 | 283.086.487 BXY |
| 1246 |  Infinitecoin IFC | US$0,00002762 | -9,27% | -6,15% | US$2.502.402 | US$8.265,59 | 90.595.753.019 IFC |
| 1247 |  TransferCoin TX | US$0,3007 | 2,45% | 12,64% | US$2.494.980 | - | 8.296.433 TX |
| 1248 |  Experty EXY | US$0,09187 | 2,86% | 3,41% | US$2.488.570 | US$94.455,98 | 27.088.352 EXY |
| 1249 |  Meter Governance MTRG | US$1,07 | 0,15% | 55,29% | US$2.476.606 | US$497.607 | 2.318.338 MTRG |
| 1250 |  Infinitus Token INF | US$0,04371 | 5,71% | 2,08% | US$2.468.618 | US$376.960 | 56.472.278 INF |
Tabel di atas menampilkan halaman 25 dari total 83 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.