Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Xfinance XFI | US$52,52 | -9,13% | -3,08% | US$2.468.207 | US$179.173 | 46.993 XFI |
| 1252 |  Rapidz RPZX | US$0,001436 | 1,80% | -29,47% | US$2.467.080 | US$6.669,46 | 1.717.661.820 RPZX |
| 1253 |  Databroker DTX | US$0,03234 | -1,02% | -4,73% | US$2.457.098 | US$9.302,19 | 75.970.213 DTX |
| 1254 |  Cube AUTO | US$0,0003622 | 10,33% | -32,07% | US$2.454.058 | US$14,17 | 6.774.940.000 AUTO |
| 1255 |  Pivot Token PVT | US$0,0004760 | 30,08% | -1,02% | US$2.444.482 | US$2.610.531 | 5.135.200.000 PVT |
| 1256 |  Honest HNST | US$0,02579 | 0,50% | -6,81% | US$2.425.637 | US$55.726,86 | 94.061.602 HNST |
| 1257 |  CoinPoker CHP | US$0,008926 | -17,27% | -1,10% | US$2.424.760 | US$31,83 | 271.638.612 CHP |
| 1258 |  Patientory PTOY | US$0,03461 | 95,58% | 47,07% | US$2.422.839 | US$58.880,09 | 70.000.000 PTOY |
| 1259 |  Education Ecosystem LEDU | US$0,01058 | 0,84% | 1,01% | US$2.418.799 | US$11.217,16 | 228.710.413 LEDU |
| 1260 |  Uniform Fiscal Object UFO | US$0,0006253 | 9,57% | 113,91% | US$2.407.947 | US$314,07 | 3.850.751.262 UFO |
| 1261 |  Team Heretics Fan Token TH | US$5,66 | 8,27% | 25,48% | US$2.407.322 | - | 425.000 TH |
| 1262 |  Add.xyz PLT | US$0,1139 | -15,46% | -41,95% | US$2.400.244 | US$137.769 | 21.072.987 PLT |
| 1263 |  Omnitude ECOM | US$0,03699 | 57,42% | 1,00% | US$2.397.695 | US$1.726.397 | 64.813.301 ECOM |
| 1264 |  Donut DONUT | US$0,01992 | -13,29% | 51,68% | US$2.397.105 | US$554.482 | 120.355.919 DONUT |
| 1265 |  ChartEx CHART | US$0,1198 | 43,77% | 167,29% | US$2.396.932 | US$1.499.222 | 20.000.000 CHART |
| 1266 |  ChatCoin CHAT | US$0,003471 | 7,71% | 15,83% | US$2.394.803 | US$248.786 | 690.000.640 CHAT |
| 1267 |  Carbon CRBN | US$0,1419 | 7,00% | -19,14% | US$2.394.015 | US$139.488 | 16.874.711 CRBN |
| 1268 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01884 | 14,99% | 15,56% | US$2.390.516 | US$1.036.904 | 126.901.359 FOUR |
| 1269 |  Tierion TNT | US$0,005547 | -19,23% | -6,47% | US$2.376.705 | US$35.681,96 | 428.481.269 TNT |
| 1270 |  Catex Token CATT | US$0,003101 | 2,99% | -11,54% | US$2.370.854 | US$22.226,99 | 764.538.331 CATT |
| 1271 |  Naka Bodhi Token NBOT | US$0,03357 | -2,21% | -6,28% | US$2.350.176 | US$46.536,18 | 70.000.000 NBOT |
| 1272 |  KickToken KICK | US$0,00004005 | -1,81% | 25,05% | US$2.349.054 | US$500.415 | 58.658.619.203 KICK |
| 1273 |  Folder Protocol FOL | US$0,6112 | 0,03% | -0,04% | US$2.344.341 | - | 3.835.621 FOL |
| 1274 |  Open Platform OPEN | US$0,002206 | 2,50% | 10,46% | US$2.341.210 | US$46.670,66 | 1.061.251.422 OPEN |
| 1275 |  Eureka Coin ERK | US$0,03504 | 8,83% | 18,53% | US$2.329.592 | US$47.801,93 | 66.492.374 ERK |
| 1276 |  Bean Cash BITB | US$0,0005754 | 2,57% | 16,72% | US$2.326.838 | - | 4.043.572.000 BITB |
| 1277 |  SeChain SNN | US$0,0001355 | 0,60% | 4,48% | US$2.307.719 | US$177.235 | 17.033.991.147 SNN |
| 1278 |  Stronghold Token SHX | US$0,0007069 | 2,26% | -13,16% | US$2.306.923 | - | 3.263.638.486 SHX |
| 1279 |  Asian Fintech AFIN | US$0,009207 | 2,57% | 18,11% | US$2.301.765 | - | 250.000.000 AFIN |
| 1280 |  SafeCoin SAFE | US$0,08249 | -10,18% | 58,17% | US$2.287.873 | US$1.224,38 | 27.735.063 SAFE |
| 1281 |  Rotharium RTH | US$0,6731 | -0,43% | 6,11% | US$2.259.903 | US$261.863 | 3.357.270 RTH |
| 1282 |  CryptoFranc XCHF | US$1,13 | 0,39% | 2,21% | US$2.250.653 | US$11.901,54 | 2.000.000 XCHF |
| 1283 |  Denarius D | US$0,2992 | -18,21% | 24,10% | US$2.247.308 | US$1.963,89 | 7.510.068 D |
| 1284 |  PetroDollar XPD | US$0,03508 | 2,45% | 124,95% | US$2.244.596 | - | 63.993.275 XPD |
| 1285 |  MultiVAC MTV | US$0,0006255 | 7,38% | -3,21% | US$2.243.985 | US$120.833 | 3.587.369.426 MTV |
| 1286 |  Blackmoon BMC | US$0,04154 | 3,37% | -19,77% | US$2.243.390 | US$57,54 | 54.000.000 BMC |
| 1287 |  DAOBet BET | US$0,01341 | -9,45% | -16,59% | US$2.242.866 | US$5.185,72 | 167.270.821 BET |
| 1288 |  OneLedger OLT | US$0,005046 | -4,43% | -0,18% | US$2.236.194 | US$273.411 | 443.132.639 OLT |
| 1289 |  EOS TRUST EOST | US$0,0002974 | 1,00% | -38,96% | US$2.236.084 | - | 7.518.810.122 EOST |
| 1290 |  FYDcoin FYD | US$0,004187 | -6,76% | 22,74% | US$2.203.071 | US$3.087,53 | 526.225.536 FYD |
| 1291 |  VIG VIG | US$0,002674 | 10,24% | 22,89% | US$2.201.849 | US$12.368,26 | 823.388.475 VIG |
| 1292 |  Ormeus Ecosystem ECO | US$0,0009859 | 5,92% | 9,22% | US$2.198.958 | US$135.635 | 2.230.453.136 ECO |
| 1293 |  Humaniq HMQ | US$0,01179 | 10,94% | 18,64% | US$2.191.632 | US$63.164,46 | 185.811.695 HMQ |
| 1294 |  Global Cryptocurrency GCC | US$0,001726 | 2,57% | 18,11% | US$2.188.086 | - | 1.267.482.828 GCC |
| 1295 |  Venus BCH vBCH | US$14,16 | 3,73% | -2,27% | US$2.185.879 | - | 154.392 vBCH |
| 1296 |  Pantos PAN | US$0,07796 | -4,65% | 31,46% | US$2.184.782 | US$23.946,16 | 28.023.987 PAN |
| 1297 |  Bismuth BIS | US$0,1140 | -1,62% | -10,07% | US$2.165.647 | US$4.425,98 | 19.003.217 BIS |
| 1298 |  MyWish WISH | US$0,2268 | -39,68% | -64,20% | US$2.164.872 | US$6.713,82 | 9.546.651 WISH |
| 1299 |  Zero ZER | US$0,2224 | 7,55% | 19,42% | US$2.155.966 | US$1.336,03 | 9.691.961 ZER |
| 1300 |  Insight Protocol INX | US$0,01175 | -44,26% | -25,37% | US$2.153.110 | US$266,63 | 183.285.663 INX |
Tabel di atas menampilkan halaman 26 dari total 83 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.