Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  NFX Coin NFXC | US$0,01035 | 206,87% | 165,52% | US$1.303.214 | - | 125.912.570 NFXC |
| 1452 |  Streamity STM | US$0,03621 | -24,60% | 3,70% | US$1.303.032 | - | 35.987.749 STM |
| 1453 |  ADAMANT Messenger ADM | US$0,01511 | 22,17% | -2,80% | US$1.301.171 | US$3.286,88 | 86.132.257 ADM |
| 1454 |  Libertas Token LIBERTAS | US$0,01429 | 0,86% | 13,62% | US$1.299.817 | - | 90.954.933 LIBERTAS |
| 1455 |  adbank ADB | US$0,001522 | -4,56% | -1,70% | US$1.291.711 | US$52.944,30 | 848.426.863 ADB |
| 1456 |  SolarCoin SLR | US$0,02039 | -2,02% | -10,97% | US$1.284.752 | US$106,76 | 63.015.480 SLR |
| 1457 |  EchoLink EKO | US$0,002537 | 46,04% | -22,12% | US$1.268.519 | US$218.061 | 500.000.000 EKO |
| 1458 |  CoinUs CNUS | US$0,003708 | 0,03% | 1,00% | US$1.260.765 | US$130,98 | 340.000.000 CNUS |
| 1459 |  eosDAC EOSDAC | US$0,001908 | 1,51% | -7,83% | US$1.260.453 | US$10.612,93 | 660.755.177 EOSDAC |
| 1460 |  Liquidity Network LQD | US$0,02351 | 23,52% | 25,82% | US$1.254.086 | US$58.812,97 | 53.334.645 LQD |
| 1461 |  DECENT DCT | US$0,02438 | 7,25% | -10,17% | US$1.250.860 | US$1.298,25 | 51.306.089 DCT |
| 1462 |  Stox STX | US$0,02447 | 12,59% | 22,07% | US$1.248.482 | US$6.145,53 | 51.017.685 STX |
| 1463 |  Vipstar Coin VIPS | US$0,00002554 | 41,13% | 34,39% | US$1.248.146 | US$115,86 | 48.870.352.722 VIPS |
| 1464 |  Dovu DOV | US$0,002160 | -5,74% | -11,12% | US$1.245.695 | US$1.476,32 | 576.812.517 DOV |
| 1465 |  Origin Sport ORS | US$0,004149 | -2,64% | 5,95% | US$1.244.644 | US$2.181.968 | 299.999.850 ORS |
| 1466 |  Color Platform CLR | US$0,009027 | 19,15% | 21,43% | US$1.238.792 | US$1.127,76 | 137.230.262 CLR |
| 1467 |  EventChain EVC | US$0,03946 | -20,77% | 2,61% | US$1.233.286 | US$20.996,56 | 31.250.497 EVC |
| 1468 |  Internxt INXT | US$1,96 | 4,13% | -7,30% | US$1.233.221 | US$126.078 | 629.610 INXT |
| 1469 |  e-Gulden EFL | US$0,07188 | 29,35% | 14,00% | US$1.232.876 | US$147,06 | 17.152.816 EFL |
| 1470 |  DexKit KIT | US$1,54 | -3,25% | -14,26% | US$1.227.772 | US$1.189.539 | 798.898 KIT |
| 1471 |  Garlicoin GRLC | US$0,01966 | -1,88% | -40,62% | US$1.225.113 | US$2.690,67 | 62.305.363 GRLC |
| 1472 |  BitDegree BDG | US$0,003184 | 97,37% | 78,13% | US$1.224.559 | US$2.379,20 | 384.560.931 BDG |
| 1473 |  Smartshare SSP | US$0,0002634 | -0,24% | -6,43% | US$1.222.261 | US$153.221 | 4.639.918.911 SSP |
| 1474 |  DDKoin DDK | US$0,7145 | 5,39% | -15,57% | US$1.221.791 | US$24.300,94 | 1.710.000 DDK |
| 1475 |  Bounty0x BNTY | US$0,005232 | -4,07% | 75,90% | US$1.217.665 | US$44.545,80 | 232.720.097 BNTY |
| 1476 |  Q DAO Governance token v1.0 QDAO | US$7,53 | -0,01% | 709,09% | US$1.215.693 | US$91.452,34 | 161.528 QDAO |
| 1477 |  GoldenPyrex GPYX | US$0,1212 | 7,74% | 48,23% | US$1.212.335 | US$5.829,60 | 9.999.999 GPYX |
| 1478 |  Neurotoken NTK | US$0,01522 | -8,13% | -20,96% | US$1.200.615 | US$2.214,28 | 78.906.618 NTK |
| 1479 |  ZENZO ZNZ | US$0,08662 | -4,34% | 10,42% | US$1.200.097 | US$679,99 | 13.854.782 ZNZ |
| 1480 |  x42 Protocol X42 | US$0,05974 | -13,87% | 57,39% | US$1.199.423 | US$408,54 | 20.077.250 X42 |
| 1481 |  NeoWorld Cash NASH | US$0,00005016 | 67,11% | 47,80% | US$1.189.241 | US$134,92 | 23.709.948.546 NASH |
| 1482 |  Rotten ROT | US$0,02012 | -22,65% | 27,14% | US$1.188.127 | US$48.465,89 | 59.047.922 ROT |
| 1483 |  BonusCloud BXC | US$0,0003812 | 8,40% | 10,48% | US$1.185.159 | US$34.514,29 | 3.109.383.414 BXC |
| 1484 |  CrowdWiz WIZ | US$0,3700 | 27,59% | 54,17% | US$1.178.238 | US$1.020,64 | 3.184.427 WIZ |
| 1485 |  IXT IXT | US$0,03280 | 7,22% | 11,27% | US$1.173.524 | US$448,46 | 35.778.844 IXT |
| 1486 |  RigoBlock GRG | US$0,8860 | 0,86% | -82,83% | US$1.170.081 | - | 1.320.589 GRG |
| 1487 |  Matryx MTX | US$0,05038 | -10,96% | 0,70% | US$1.169.963 | - | 23.224.303 MTX |
| 1488 |  Waifu Token WAIF | US$0,001390 | -21,51% | -6,79% | US$1.166.444 | US$75.280,19 | 839.328.465 WAIF |
| 1489 |  STK STK | US$0,003416 | 54,84% | 17,62% | US$1.166.119 | US$295.930 | 341.414.782 STK |
| 1490 |  Zero Utility Token ZUT | US$1.200,62 | 9,18% | 4,40% | US$1.163.111 | US$83.250,16 | 969 ZUT |
| 1491 |  Peony PNY | US$0,1716 | 5,45% | 31,59% | US$1.160.535 | US$2.768,70 | 6.761.512 PNY |
| 1492 |  PegNet PEG | US$0,0005194 | 17,74% | 5,71% | US$1.157.091 | US$2.258,44 | 2.227.955.499 PEG |
| 1493 |  Cappasity CAPP | US$0,001741 | -17,22% | 38,84% | US$1.154.860 | US$267.334 | 663.271.025 CAPP |
| 1494 |  LanaCoin LANA | US$0,0005750 | -31,70% | -41,00% | US$1.154.470 | US$562,90 | 2.007.745.486 LANA |
| 1495 |  Rivetz RVT | US$0,04397 | 10,79% | 59,49% | US$1.153.867 | US$3.650,61 | 26.244.468 RVT |
| 1496 |  Hiveterminal Token HVN | US$0,002301 | -6,04% | -30,55% | US$1.150.395 | US$807,87 | 500.000.000 HVN |
| 1497 |  BUZZCoin BUZZ | US$0,00005750 | 2,45% | 18,02% | US$1.150.016 | US$0,2900 | 20.000.000.000 BUZZ |
| 1498 |  Cornichon CORN | US$0,06033 | -2,58% | -17,04% | US$1.149.811 | US$879,64 | 19.059.554 CORN |
| 1499 |  Axis DeFi AXIS | US$0,5485 | 1,52% | -26,58% | US$1.143.367 | US$146.499 | 2.084.401 AXIS |
| 1500 |  Pizza PIZZA | US$0,03685 | 35,35% | 53,23% | US$1.141.586 | US$6.764,45 | 30.976.128 PIZZA |
Tabel di atas menampilkan halaman 30 dari total 83 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.