Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Adshares ADS | US$0,04477 | -2,63% | 20,70% | US$1.549.614 | US$4.528,73 | 34.612.650 ADS |
| 1402 |  Maincoin MNC | US$0,004112 | 2,42% | -10,06% | US$1.537.876 | US$20.246,55 | 374.000.000 MNC |
| 1403 |  DeFiner FIN | US$0,4170 | 12,15% | 14,58% | US$1.527.029 | US$313.914 | 3.661.953 FIN |
| 1404 |  Modern Investment Coin MODIC | US$0,5850 | 8,63% | -13,39% | US$1.526.305 | US$299.486 | 2.608.860 MODIC |
| 1405 |  Lition LIT | US$0,04292 | -5,49% | -16,53% | US$1.525.500 | US$202.994 | 35.542.029 LIT |
| 1406 |  Nuggets NUG | US$0,0008784 | 1,59% | -16,15% | US$1.515.028 | - | 1.724.830.450 NUG |
| 1407 |  CREA CREA | US$0,07837 | 6,58% | 16,61% | US$1.514.667 | US$18.500,10 | 19.327.713 CREA |
| 1408 |  SmileyCoin SMLY | US$0,00009544 | -8,85% | -12,73% | US$1.508.498 | US$307,48 | 15.806.193.400 SMLY |
| 1409 |  IHT Real Estate Protocol IHT | US$0,001525 | -0,16% | -25,13% | US$1.508.315 | US$47.257,21 | 989.061.136 IHT |
| 1410 |  DeltaChain DELTA | US$0,0002009 | 946,68% | 1,00% | US$1.506.718 | - | 7.500.000.000 DELTA |
| 1411 |  Havy HAVY | US$0,0002013 | 2,37% | 17,44% | US$1.505.482 | - | 7.479.432.064 HAVY |
| 1412 |  Vidya VIDYA | US$0,04988 | 5,99% | -25,63% | US$1.496.457 | US$589.917 | 30.003.034 VIDYA |
| 1413 |  Snetwork SNET | US$0,006595 | 4,86% | 61,03% | US$1.492.798 | US$247.305 | 226.355.376 SNET |
| 1414 |  CloakCoin CLOAK | US$0,2638 | -4,61% | -12,14% | US$1.475.403 | US$5.117,93 | 5.592.110 CLOAK |
| 1415 |  PLANET PLA | US$0,009106 | 14,38% | -29,58% | US$1.475.013 | US$85.465,98 | 161.990.000 PLA |
| 1416 |  Conceal CCX | US$0,1503 | 8,20% | 100,97% | US$1.471.757 | US$34.983,66 | 9.791.945 CCX |
| 1417 |  iEthereum IETH | US$0,08155 | -9,36% | -8,16% | US$1.467.952 | US$48,11 | 18.000.000 IETH |
| 1418 |  ATLANT ATL | US$0,02703 | 102,22% | 111,90% | US$1.464.101 | US$0,01000 | 54.175.041 ATL |
| 1419 |  Iconic Token ICNQ | US$0,1788 | -0,69% | 6,71% | US$1.462.016 | US$323,63 | 8.174.820 ICNQ |
| 1420 |  Perth Mint Gold Token PMGT | US$1.842,45 | -19,96% | 1,32% | US$1.461.437 | US$12.618,00 | 793 PMGT |
| 1421 |  Jupiter JUP | US$0,01150 | 192,70% | 2,00% | US$1.459.702 | US$8.492,69 | 126.928.767 JUP |
| 1422 |  WebDollar WEBD | US$0,0001158 | 4,98% | -12,45% | US$1.456.178 | US$21.066,99 | 12.571.216.871 WEBD |
| 1423 |  HEROcoin PLAY | US$0,005858 | 4,83% | 15,82% | US$1.454.182 | US$15.040,28 | 248.225.772 PLAY |
| 1424 |  Coinsbit Token CNB | US$0,001088 | 9,55% | 29,47% | US$1.448.975 | US$217.834 | 1.331.266.628 CNB |
| 1425 |  Max Property Group MPG | US$0,01016 | 5,26% | 13,86% | US$1.444.372 | US$1.808,30 | 142.223.550 MPG |
| 1426 |  Sapien SPN | US$0,006491 | 1,70% | -10,88% | US$1.439.740 | US$674,07 | 221.794.160 SPN |
| 1427 |  Playgroundz IOG | US$0,05032 | 0,49% | -29,32% | US$1.436.495 | US$1.455,35 | 28.545.120 IOG |
| 1428 |  TrueFlip TFL | US$0,2293 | 24,37% | 11,31% | US$1.432.556 | US$2.141,64 | 6.247.267 TFL |
| 1429 |  Apollon Limassol APL | US$5,72 | 16,28% | 20,02% | US$1.431.029 | - | 250.010 APL |
| 1430 |  Atmos ATMOS | US$0,02277 | -4,75% | 24,78% | US$1.428.363 | US$2.348,62 | 62.717.622 ATMOS |
| 1431 |  BOOM BOOM | US$0,001823 | 12,31% | 8,33% | US$1.426.003 | US$10.325,58 | 782.179.596 BOOM |
| 1432 |  Tendies TEND | US$0,1896 | 2,29% | 15,66% | US$1.424.703 | US$36.736.556 | 7.515.053 TEND |
| 1433 |  SINOVATE SIN | US$0,002145 | -9,93% | -12,69% | US$1.423.788 | US$113.131 | 663.717.042 SIN |
| 1434 |  Bittwatt BWT | US$0,004604 | 17,22% | 88,95% | US$1.413.315 | - | 307.006.848 BWT |
| 1435 |  Memetic / PepeCoin MEME | US$0,04715 | 9,10% | 20,97% | US$1.408.571 | US$18.140,81 | 29.873.823 MEME |
| 1436 |  Cryptaur CPT | US$0,0001085 | -11,04% | -3,02% | US$1.408.381 | US$449,04 | 12.980.371.437 CPT |
| 1437 |  Rope $ROPE | US$50,21 | -14,64% | -44,24% | US$1.405.860 | US$23.482,70 | 28.000 $ROPE |
| 1438 |  QChi QCH | US$0,04324 | 0,85% | 4,88% | US$1.398.452 | US$2.963,68 | 32.340.616 QCH |
| 1439 |  REAL REAL | US$0,1382 | 18,92% | 83,02% | US$1.389.947 | - | 10.055.817 REAL |
| 1440 |  Cajutel CAJ | US$1,03 | -45,88% | -62,05% | US$1.388.968 | - | 1.352.389 CAJ |
| 1441 |  Eden EDN | US$0,002293 | -16,02% | 24,12% | US$1.375.814 | US$96.176,57 | 600.000.000 EDN |
| 1442 |  0xcert ZXC | US$0,003953 | 16,25% | 5,05% | US$1.374.658 | US$5.585,72 | 347.746.334 ZXC |
| 1443 |  Bitgear GEAR | US$0,01978 | -10,71% | -27,11% | US$1.370.817 | US$30.874,16 | 69.318.647 GEAR |
| 1444 |  Alphacat ACAT | US$0,0004837 | -3,87% | -14,28% | US$1.349.705 | US$321.652 | 2.790.428.084 ACAT |
| 1445 |  Medicalchain MTN | US$0,004284 | 12,21% | 16,93% | US$1.348.146 | US$86.686,90 | 314.688.167 MTN |
| 1446 |  Pakcoin PAK | US$0,01957 | 24,55% | 91,20% | US$1.342.056 | US$1.926,66 | 68.594.750 PAK |
| 1447 |  ZumCoin ZUM | US$0,001354 | 180,63% | -42,37% | US$1.338.987 | US$19,49 | 988.819.491 ZUM |
| 1448 |  NFTLootBox LOOT | US$59,22 | -2,54% | -36,38% | US$1.338.302 | US$916.629 | 22.599 LOOT |
| 1449 |  Bezant BZNT | US$0,001504 | -46,36% | -39,72% | US$1.320.859 | US$6.069,91 | 878.398.685 BZNT |
| 1450 |  GoWithMi GMAT | US$0,0004790 | 5,11% | 12,37% | US$1.304.569 | US$128.352 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 29 dari total 83 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.