Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DOC.COM MTC | US$0,002360 | -14,17% | -19,01% | US$1.798.037 | US$7.858,39 | 761.764.950 MTC |
| 1352 |  ICHI ICHI | US$6,18 | -13,20% | 55,31% | US$1.795.059 | US$183.208 | 290.676 ICHI |
| 1353 |  AI Doctor AIDOC | US$0,002308 | 1,97% | 2,01% | US$1.794.934 | US$159.139 | 777.777.776 AIDOC |
| 1354 |  PUBLISH NEWS | US$0,008987 | 6,38% | 26,21% | US$1.791.944 | - | 199.387.431 NEWS |
| 1355 |  Qwertycoin QWC | US$0,00001368 | 39,53% | 222,01% | US$1.788.433 | US$2.537,91 | 130.721.819.192 QWC |
| 1356 |  EDC Blockchain EDC | US$0,03878 | 7,41% | 9,86% | US$1.784.771 | US$385.875 | 46.025.709 EDC |
| 1357 |  Primas PST | US$0,03381 | 9,64% | 19,07% | US$1.781.362 | US$11.973.369 | 52.692.565 PST |
| 1358 |  LINKA LINKA | US$0,002565 | -4,96% | -15,03% | US$1.780.652 | US$7.550,01 | 694.150.020 LINKA |
| 1359 |  Teloscoin TELOS | US$0,01064 | 0,04% | 24,79% | US$1.780.438 | US$5.004,66 | 167.399.821 TELOS |
| 1360 |  Ixcoin IXC | US$0,08366 | -1,29% | 10,43% | US$1.771.575 | - | 21.174.960 IXC |
| 1361 |  Blue Whale EXchange BWX | US$0,03993 | -0,47% | -35,03% | US$1.754.518 | US$4.461,70 | 43.940.173 BWX |
| 1362 |  Vodi X VDX | US$0,003281 | 45,90% | 109,77% | US$1.753.484 | US$1.440,28 | 534.406.210 VDX |
| 1363 |  Olyseum OLY | US$0,8765 | -13,62% | 0,00% | US$1.753.033 | US$1.286.722 | 2.000.001 OLY |
| 1364 |  Scry.info DDD | US$0,003972 | 5,80% | -5,99% | US$1.747.703 | US$55.070,38 | 440.057.074 DDD |
| 1365 |  OLXA OLXA | US$0,001283 | 11,18% | 29,82% | US$1.744.701 | - | 1.359.420.210 OLXA |
| 1366 |  Upfiring UFR | US$0,07241 | 8,17% | -7,75% | US$1.737.848 | US$11.705,23 | 24.000.000 UFR |
| 1367 |  eBoost EBST | US$0,01734 | 239,56% | 529,35% | US$1.734.131 | US$18.111,30 | 99.990.002 EBST |
| 1368 |  Ormeus Cash OMC | US$0,009058 | -3,30% | -11,03% | US$1.724.570 | US$581,27 | 190.398.627 OMC |
| 1369 |  Kuai Token KT | US$0,1539 | -0,23% | 6,11% | US$1.722.665 | US$12.136.896 | 11.190.127 KT |
| 1370 |  8X8 PROTOCOL EXE | US$0,005552 | 3,59% | 28,56% | US$1.721.268 | US$80.754,52 | 310.000.000 EXE |
| 1371 |  KIMCHI.finance KIMCHI | US$0,001524 | 22,23% | -77,98% | US$1.713.600 | - | 1.124.646.375 KIMCHI |
| 1372 |  HEAT HEAT | US$0,03623 | 7,57% | 42,99% | US$1.710.628 | - | 47.221.639 HEAT |
| 1373 |  Zen Protocol ZP | US$0,07535 | 38,48% | 58,03% | US$1.705.725 | US$9.812,67 | 22.636.450 ZP |
| 1374 |  ZPER ZPR | US$0,001357 | 115,48% | 457,70% | US$1.704.542 | US$298,09 | 1.255.879.456 ZPR |
| 1375 |  Ubex UBEX | US$0,0005094 | 39,74% | 143,93% | US$1.703.566 | US$18.655,64 | 3.343.945.628 UBEX |
| 1376 |  Lunes LUNES | US$0,01130 | -0,85% | 39,65% | US$1.703.441 | US$15.219,91 | 150.728.538 LUNES |
| 1377 |  Vanilla Network VNLA | US$2,91 | -7,67% | -38,86% | US$1.701.877 | US$116.252 | 584.325 VNLA |
| 1378 |  Machi X MCX | US$0,005347 | 2,06% | 8,11% | US$1.697.858 | US$143,34 | 317.540.821 MCX |
| 1379 |  Japan Content Token JCT | US$0,005781 | 1,70% | 12,37% | US$1.694.590 | - | 293.150.782 JCT |
| 1380 |  DubaiCoin DBIX | US$0,3973 | -5,74% | 31,54% | US$1.693.889 | US$20.256,58 | 4.263.172 DBIX |
| 1381 |  Themis GET | US$0,002816 | 10,48% | -6,65% | US$1.689.819 | US$121.615 | 599.999.910 GET |
| 1382 |  hybrix HY | US$0,7286 | 8,96% | 29,70% | US$1.686.113 | US$36.506,55 | 2.314.168 HY |
| 1383 |  KanadeCoin KNDC | US$0,0003071 | 2,46% | 1,00% | US$1.680.034 | - | 5.471.056.500 KNDC |
| 1384 |  DMScript DMST | US$0,03045 | 6,48% | -23,17% | US$1.674.840 | US$487.699 | 55.000.000 DMST |
| 1385 |  CHADS VC CHADS | US$0,04057 | 0,07% | 46,14% | US$1.673.457 | US$56.436,99 | 41.251.684 CHADS |
| 1386 |  Mercury MER | US$0,01668 | 6,11% | 14,09% | US$1.667.524 | US$15.279,99 | 100.000.000 MER |
| 1387 |  Renewable Electronic Energy Coin REEC | US$0,003855 | -10,47% | 6,83% | US$1.662.035 | US$113.711 | 431.106.511 REEC |
| 1388 |  Birake BIR | US$0,01801 | 3,22% | 55,94% | US$1.624.249 | US$3.217,61 | 90.173.323 BIR |
| 1389 |  On.Live ONL | US$0,07499 | 59,55% | 94,78% | US$1.621.456 | US$1.240,40 | 21.622.303 ONL |
| 1390 |  VIBE VIBE | US$0,006219 | -1,21% | 129,17% | US$1.617.837 | US$10.665,91 | 260.136.427 VIBE |
| 1391 |  StrongHands SHND | US$0,00009527 | 7,11% | 22,20% | US$1.615.682 | US$1.406,03 | 16.959.758.398 SHND |
| 1392 |  Tornado TCORE | US$265,54 | -20,05% | 98,93% | US$1.593.221 | US$3.263.997 | 6.000 TCORE |
| 1393 |  Connectome CNTM | US$1,31 | -3,82% | -8,39% | US$1.589.922 | US$1.506.540 | 1.210.675 CNTM |
| 1394 |  Ycash YEC | US$0,1464 | -13,02% | -11,58% | US$1.588.158 | US$29.090,25 | 10.850.944 YEC |
| 1395 |  Tolar TOL | US$0,007060 | 7,82% | 29,55% | US$1.580.329 | US$44.441,64 | 223.835.807 TOL |
| 1396 |  BOX Token BOX | US$0,01582 | 34,22% | 38,98% | US$1.578.260 | US$13.710,45 | 99.776.753 BOX |
| 1397 |  Uptrennd 1UP | US$0,004082 | 13,95% | -15,94% | US$1.574.608 | US$35.598,24 | 385.782.791 1UP |
| 1398 |  Shard SHARD | US$0,07820 | 2,45% | -19,75% | US$1.564.478 | - | 20.005.832 SHARD |
| 1399 |  Incent INCNT | US$0,03393 | -53,51% | -50,26% | US$1.561.130 | US$11,23 | 46.016.425 INCNT |
| 1400 |  DogeCash DOGEC | US$0,1098 | -7,26% | 31,05% | US$1.558.632 | US$61.635,61 | 14.191.753 DOGEC |
Tabel di atas menampilkan halaman 28 dari total 83 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.