Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ParallelCoin DUO | US$2,98 | -27,43% | 354,93% | US$936.649 | US$139,84 | 314.719 DUO |
| 1552 |  MARK.SPACE MRK | US$0,001150 | 2,45% | 18,02% | US$925.761 | US$115,01 | 804.998.349 MRK |
| 1553 |  Bitcoin Confidential BC | US$0,0001257 | -21,55% | -21,55% | US$925.568 | US$26.517,03 | 7.365.901.523 BC |
| 1554 |  Power Index Pool Token PIPT | US$4,62 | -4,44% | 1,53% | US$924.071 | US$13.476,13 | 199.884 PIPT |
| 1555 |  Spectre.ai Utility Token SXUT | US$0,03738 | 2,45% | -28,31% | US$916.805 | US$0,01000 | 24.529.558 SXUT |
| 1556 |  WeTrust TRST | US$0,009913 | 5,25% | 13,09% | US$913.471 | US$382,36 | 92.147.500 TRST |
| 1557 |  Wrapped Gen-0 CryptoKitties WG0 | US$474,37 | 8,56% | 81,69% | US$911.270 | US$51.582,99 | 1.921 WG0 |
| 1558 |  Bidesk BDK | US$0,1140 | 0,88% | 349,13% | US$909.654 | - | 7.977.478 BDK |
| 1559 |  Digital Insurance Token DIT | US$0,004029 | 30,06% | 37,79% | US$905.102 | US$2.276,82 | 224.644.536 DIT |
| 1560 |  BOScoin BOS | US$0,001040 | 2,80% | 4,80% | US$900.551 | US$1.286,05 | 865.842.501 BOS |
| 1561 |  CoinDeal Token CDL | US$0,01898 | 12,69% | 94,71% | US$888.847 | US$1.304,96 | 46.842.401 CDL |
| 1562 |  Opus OPT | US$0,006318 | 361,57% | 301,50% | US$885.077 | US$4.167,06 | 140.080.549 OPT |
| 1563 |  Manna MANNA | US$0,001338 | -31,30% | -36,13% | US$884.762 | US$106,23 | 661.236.017 MANNA |
| 1564 |  Bonk BONK | US$0,2933 | 13,38% | -3,34% | US$879.870 | US$7.106,04 | 3.000.000 BONK |
| 1565 |  Ormeus Coin ORMEUS | US$0,02437 | -2,86% | -14,79% | US$875.117 | US$14.380,20 | 35.904.998 ORMEUS |
| 1566 |  Bitblocks BBK | US$0,003334 | 97,55% | 129,57% | US$874.896 | US$9.029,74 | 262.386.845 BBK |
| 1567 |  TraDove B2BCoin BBC | US$0,001725 | 53,67% | -29,19% | US$862.512 | - | 500.000.000 BBC |
| 1568 |  Pawtocol UPI | US$0,005658 | -13,64% | -15,83% | US$856.813 | US$23.615,27 | 151.432.287 UPI |
| 1569 |  Orbitcoin ORB | US$0,2645 | 2,22% | 18,02% | US$851.865 | US$23,95 | 3.220.616 ORB |
| 1570 |  RMPL RMPL | US$1,13 | 0,77% | 9,31% | US$848.114 | US$40,21 | 747.501 RMPL |
| 1571 |  Tidex Token TDX | US$0,08913 | 3,11% | 345,30% | US$847.143 | US$42,66 | 9.504.980 TDX |
| 1572 |  RED RED | US$0,006496 | 35,48% | 13,23% | US$844.434 | US$34.321,23 | 130.000.009 RED |
| 1573 |  Cosmo Coin COSM | US$0,001258 | -0,44% | -39,83% | US$843.946 | US$10.233,01 | 670.780.889 COSM |
| 1574 |  VegaWallet Token VGW | US$0,05233 | 1,33% | 8,47% | US$840.770 | US$0,06000 | 16.068.001 VGW |
| 1575 |  ATN ATN | US$0,009928 | -14,05% | -33,12% | US$836.993 | US$12.550,90 | 84.302.524 ATN |
| 1576 |  Typerium TYPE | US$0,0005145 | 2,94% | -1,48% | US$836.000 | US$117,89 | 1.624.839.391 TYPE |
| 1577 |  iDealCash DEAL | US$0,0005750 | 2,45% | 18,02% | US$831.812 | - | 1.446.608.662 DEAL |
| 1578 |  Rate3 RTE | US$0,0009309 | 6,34% | -7,70% | US$827.961 | US$213.925 | 889.382.388 RTE |
| 1579 |  Woodcoin LOG | US$0,1029 | 4,94% | -7,39% | US$826.928 | US$83.929,16 | 8.035.193 LOG |
| 1580 |  AidCoin AID | US$0,01942 | 15,38% | 17,21% | US$826.217 | US$3.730,91 | 42.547.118 AID |
| 1581 |  TurtleNetwork TN | US$0,009270 | 18,46% | 43,79% | US$818.847 | US$2.611,61 | 88.335.911 TN |
| 1582 |  Deri Protocol DERI | US$0,7505 | 68,43% | -44,14% | US$815.660 | US$596.052 | 1.086.769 DERI |
| 1583 |  ShipChain SHIP | US$0,001697 | 51,13% | 10,23% | US$812.067 | US$13,40 | 478.598.260 SHIP |
| 1584 |  Artfinity AT | US$0,006480 | -35,56% | -30,85% | US$808.034 | US$122,81 | 124.689.207 AT |
| 1585 |  Blocktix TIX | US$0,02014 | 2,57% | -1,59% | US$805.618 | - | 40.000.000 TIX |
| 1586 |  Block-Logic BLTG | US$0,03503 | 15,13% | -9,93% | US$802.103 | US$394,79 | 22.899.329 BLTG |
| 1587 |  Rapids RPD | US$0,00005754 | -47,12% | 12,34% | US$802.025 | US$287,29 | 13.937.571.364 RPD |
| 1588 |  SignatureChain SIGN | US$0,001047 | -4,47% | 0,00% | US$801.788 | US$152,09 | 765.779.225 SIGN |
| 1589 |  Yearn Secure YSEC | US$1,66 | 18,69% | 31,12% | US$799.413 | US$46.647,50 | 481.616 YSEC |
| 1590 |  AstroTools ASTRO | US$0,2664 | 0,56% | 4,58% | US$799.332 | - | 3.000.000 ASTRO |
| 1591 |  Gravity GZRO | US$0,0005750 | 2,45% | 18,02% | US$796.859 | US$2,85 | 1.385.822.756 GZRO |
| 1592 |  BeatzCoin BTZC | US$0,0003614 | -3,83% | 24,36% | US$793.466 | US$976,79 | 2.195.783.178 BTZC |
| 1593 |  AmonD AMON | US$0,0009949 | -13,18% | 22,08% | US$789.317 | US$30.016,70 | 793.391.115 AMON |
| 1594 |  Arbidex ABX | US$0,03849 | 45,52% | 64,40% | US$783.470 | US$75.480,24 | 20.354.622 ABX |
| 1595 |  Ethereum Yield ETHY | US$7,77 | 0,17% | -21,13% | US$777.386 | US$3.556,34 | 100.000 ETHY |
| 1596 |  Digital Gold GOLD | US$56,80 | 3,98% | -13,39% | US$768.489 | US$345.926 | 13.530 GOLD |
| 1597 |  The ChampCoin TCC | US$0,004358 | 11,11% | 35,95% | US$765.873 | US$207.832 | 175.749.859 TCC |
| 1598 |  eXPerience Chain XPC | US$0,000008393 | -5,39% | 3,68% | US$764.560 | US$75.194,58 | 91.090.814.961 XPC |
| 1599 |  Sessia KICKS | US$0,08467 | 5,78% | -5,12% | US$764.299 | US$85.592,14 | 9.027.300 KICKS |
| 1600 |  BitScreener Token BITX | US$0,008713 | 98,03% | -25,17% | US$763.007 | US$3.060,48 | 87.573.177 BITX |
Tabel di atas menampilkan halaman 32 dari total 83 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.