Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BITTO BITTO | US$0,2506 | -0,08% | 14,13% | US$760.985 | US$200.960 | 3.036.861 BITTO |
| 1602 |  X8X Token X8X | US$0,009096 | 32,36% | 111,04% | US$750.619 | US$2.130,03 | 82.522.341 X8X |
| 1603 |  EveryCoin EVY | US$0,00007981 | -85,77% | -97,70% | US$748.628 | US$98.612,95 | 9.380.000.000 EVY |
| 1604 |  Master Contract Token MCT | US$0,001317 | 3,58% | 15,77% | US$747.321 | US$76.228,02 | 567.499.990 MCT |
| 1605 |  Stably USD USDS | US$1,01 | -1,91% | -7,87% | US$747.104 | US$7.790,57 | 738.756 USDS |
| 1606 |  VikkyToken VIKKY | US$0,0002001 | 2,38% | 17,52% | US$745.629 | - | 3.727.082.538 VIKKY |
| 1607 |  BQT BQTX | US$0,001271 | 4,77% | -9,47% | US$743.093 | US$1.200,76 | 584.505.737 BQTX |
| 1608 |  FintruX Network FTX | US$0,007776 | 31,23% | 8,57% | US$738.687 | US$3.209,26 | 95.000.000 FTX |
| 1609 |  Fundamenta FMTA | US$0,8364 | -24,56% | 72,15% | US$732.341 | US$3.353.145 | 875.635 FMTA |
| 1610 |  AiLink Token ALI | US$0,0001411 | 0,43% | 219,05% | US$731.494 | US$1.802,49 | 5.184.020.527 ALI |
| 1611 |  Meridian Network LOCK | US$0,06676 | -5,98% | -31,84% | US$730.861 | US$292.967 | 10.947.705 LOCK |
| 1612 |  Limitless VIP VIP | US$0,0005754 | 2,57% | 18,10% | US$724.950 | US$0,09000 | 1.259.816.434 VIP |
| 1613 |  Nexxo NEXXO | US$0,003369 | 16,90% | 23,59% | US$723.161 | US$182,74 | 214.654.884 NEXXO |
| 1614 |  ZUM TOKEN ZUM | US$0,00005128 | -73,45% | -39,36% | US$722.136 | US$515,83 | 14.082.106.233 ZUM |
| 1615 |  LYNC Network LYNC | US$0,7653 | 0,86% | 6,67% | US$721.089 | - | 942.285 LYNC |
| 1616 |  Okschain OKS | US$0,0006330 | 2,57% | 18,11% | US$718.647 | US$160,82 | 1.135.330.000 OKS |
| 1617 |  Ethereum Meta ETHM | US$0,00001433 | -9,19% | -87,38% | US$716.416 | US$439,80 | 50.010.379.198 ETHM |
| 1618 |  TigerCash TCH | US$0,01273 | 77,22% | 95,30% | US$712.656 | US$15.424.209 | 55.999.900 TCH |
| 1619 |  KnoxFS (new) KFX | US$1,91 | 6,46% | -22,00% | US$711.198 | US$44,54 | 371.928 KFX |
| 1620 |  CorionX CORX | US$0,009426 | 7,28% | -44,72% | US$709.415 | US$62.303,75 | 75.257.585 CORX |
| 1621 |  TON Token TON | US$0,01580 | 8,46% | 8,25% | US$708.362 | US$49.643,36 | 44.827.685 TON |
| 1622 |  Sharder SS | US$0,002498 | 1,04% | 25,41% | US$707.560 | US$91.308,75 | 283.282.765 SS |
| 1623 |  Nework NKC | US$0,004781 | 2,93% | -0,06% | US$705.600 | US$12.446,72 | 147.586.172 NKC |
| 1624 |  Crypton CRP | US$0,2099 | -4,54% | -20,03% | US$705.069 | US$48,49 | 3.358.703 CRP |
| 1625 |  Alpha Token A | US$0,02451 | 1,97% | 13,53% | US$704.298 | - | 28.731.759 A |
| 1626 |  Keep4r KP4R | US$8,96 | 0,98% | -31,37% | US$704.017 | US$82.011,47 | 78.608 KP4R |
| 1627 |  Neutron NTRN | US$0,01790 | -13,08% | -3,35% | US$700.130 | US$5,67 | 39.121.694 NTRN |
| 1628 |  FlypMe FYP | US$0,03951 | -3,48% | -9,92% | US$696.927 | US$4.753,72 | 17.638.681 FYP |
| 1629 |  Ethereum Gold ETG | US$0,03431 | 115,35% | 108,06% | US$693.060 | US$13,68 | 20.199.973 ETG |
| 1630 |  AceD ACED | US$0,003450 | 2,45% | -11,48% | US$688.200 | - | 199.475.507 ACED |
| 1631 |  DATx DATX | US$0,0004941 | 24,34% | 6,25% | US$687.387 | US$207.514 | 1.391.302.551 DATX |
| 1632 |  Ink INK | US$0,001474 | 4,12% | 1,13% | US$683.767 | US$111.620 | 463.910.527 INK |
| 1633 |  GokuMarket Credit GMC | US$0,2314 | 1,13% | 9,05% | US$682.700 | US$1.662.810 | 2.950.000 GMC |
| 1634 |  TrustDAO TRUST | US$0,03740 | 0,85% | -12,44% | US$677.872 | US$368,22 | 18.123.679 TRUST |
| 1635 |  Etherparty FUEL | US$0,0006738 | 8,04% | -4,52% | US$673.818 | US$69.979,88 | 1.000.000.000 FUEL |
| 1636 |  FUD.finance FUD | US$28,71 | 6,84% | 10,27% | US$672.329 | US$54.972,44 | 23.416 FUD |
| 1637 |  ESBC ESBC | US$0,02585 | 13,70% | 14,75% | US$672.115 | US$67.982,87 | 26.003.946 ESBC |
| 1638 |  Terracoin TRC | US$0,02927 | 7,68% | 6,92% | US$671.317 | US$323,06 | 22.935.396 TRC |
| 1639 |  Lendingblock LND | US$0,0008516 | 20,14% | 134,98% | US$669.503 | US$873,93 | 786.162.769 LND |
| 1640 |  Lisk Machine Learning LML | US$0,005502 | 1,11% | 2,11% | US$660.185 | US$7.901,18 | 120.000.000 LML |
| 1641 |  Cashbery Coin CBC | US$0,009775 | 2,45% | 54,33% | US$656.760 | - | 67.186.714 CBC |
| 1642 |  POPCHAIN PCH | US$0,0007308 | 1,54% | 370,58% | US$652.434 | US$256,90 | 892.799.357 PCH |
| 1643 |  Sakura Bloom SKB | US$0,0002516 | -18,06% | 74,24% | US$649.947 | US$56.428,35 | 2.582.965.294 SKB |
| 1644 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1721 | 0,09% | 0,06% | US$649.171 | US$1.229,03 | 3.772.661 USDX |
| 1645 |  Delphy DPY | US$0,01040 | 17,10% | -2,67% | US$647.107 | US$70.722,41 | 62.199.848 DPY |
| 1646 |  HelloGold HGT | US$0,002457 | -7,67% | -4,49% | US$646.374 | US$1.638,31 | 263.034.654 HGT |
| 1647 |  extraDNA XDNA | US$0,0005825 | -3,95% | -11,71% | US$640.741 | US$240.320 | 1.100.000.000 XDNA |
| 1648 |  AAX Token AAB | US$0,1821 | 0,56% | 50,98% | US$637.270 | US$38.313,83 | 3.500.005 AAB |
| 1649 |  Auxilium AUX | US$0,004680 | -41,35% | -32,11% | US$628.825 | US$53.360,51 | 134.372.611 AUX |
| 1650 |  Sociall SCL | US$0,03757 | 35,42% | 38,64% | US$627.927 | - | 16.714.020 SCL |
Tabel di atas menampilkan halaman 33 dari total 83 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.