Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Matrexcoin MAC | US$0,01380 | 6,90% | 8,94% | US$306.039 | US$4,45 | 22.176.440 MAC |
| 1802 |  CryptoVerificationCoin CVCC | US$0,5250 | 11,09% | -26,26% | US$305.852 | US$4,12 | 582.595 CVCC |
| 1803 |  MAX Exchange Token MAX | US$0,1685 | 13,06% | 14,93% | US$303.021 | US$68.522,69 | 1.798.551 MAX |
| 1804 |  Tokenbox TBX | US$0,02696 | -4,95% | -15,47% | US$302.941 | US$3.087,13 | 11.235.451 TBX |
| 1805 |  2GIVE 2GIVE | US$0,0005750 | 2,45% | 18,01% | US$302.711 | - | 526.447.232 2GIVE |
| 1806 |  OptiToken OPTI | US$0,01018 | 2,11% | 40,21% | US$302.320 | - | 29.699.545 OPTI |
| 1807 |  Infinity Esaham INFS | US$0,4722 | -60,49% | -74,50% | US$299.898 | US$27,20 | 635.122 INFS |
| 1808 |  Zeepin ZPT | US$0,0005978 | -0,49% | -6,76% | US$298.901 | US$39.637,87 | 500.000.000 ZPT |
| 1809 |  BitSend BSD | US$0,009933 | 107,18% | 91,11% | US$298.498 | US$580,15 | 30.052.075 BSD |
| 1810 |  Ignition IC | US$0,2147 | 8,04% | 83,61% | US$298.153 | US$280,82 | 1.388.715 IC |
| 1811 |  Decentralized Crypto Token DCTO | US$0,0002972 | 2,39% | -39,00% | US$295.122 | - | 993.067.232 DCTO |
| 1812 |  ImageCoin IMG | US$0,02698 | 0,65% | 22,67% | US$295.002 | US$114.897 | 10.932.616 IMG |
| 1813 |  TENA TENA | US$0,1093 | -7,20% | 18,10% | US$294.384 | US$14,97 | 2.692.526 TENA |
| 1814 |  ZINC ZINC | US$0,05213 | 18,92% | 85,45% | US$291.100 | - | 5.583.588 ZINC |
| 1815 |  MalwareChain MALW | US$0,04889 | 26,07% | 104,38% | US$290.960 | US$2.354,40 | 5.951.635 MALW |
| 1816 |  SwiftCash SWIFT | US$0,001725 | 2,45% | -11,48% | US$290.661 | US$0,01000 | 168.496.804 SWIFT |
| 1817 |  JustBet WINR | US$0,0003011 | -9,86% | -30,84% | US$289.571 | US$329.380 | 961.692.175 WINR |
| 1818 |  PTON PTON | US$0,00001936 | 0,77% | -46,37% | US$289.474 | US$337,00 | 14.950.794.349 PTON |
| 1819 |  Simple Software Solutions SSS | US$0,1087 | 125,14% | 134,77% | US$288.525 | US$513,50 | 2.654.896 SSS |
| 1820 |  DraftCoin DFT | US$0,03300 | -15,16% | 54,93% | US$287.625 | US$7,23 | 8.715.912 DFT |
| 1821 |  Utrum OOT | US$0,004433 | -2,97% | -6,99% | US$287.229 | - | 64.800.139 OOT |
| 1822 |  AC3 AC3 | US$0,0005754 | 2,57% | 18,11% | US$282.546 | US$13,06 | 491.008.312 AC3 |
| 1823 |  Energycoin ENRG | US$0,002300 | 36,60% | 18,02% | US$281.353 | US$1,42 | 122.325.446 ENRG |
| 1824 |  Hush HUSH | US$0,02686 | 33,18% | -0,20% | US$280.111 | - | 10.427.077 HUSH |
| 1825 |  Beetle Coin BEET | US$0,001092 | 56,24% | -30,43% | US$279.982 | US$2.097,84 | 256.449.941 BEET |
| 1826 |  Innovative Bioresearch Coin INNBC | US$0,000001160 | 30,29% | 41,17% | US$279.037 | US$23.457,13 | 240.479.999.999 INNBC |
| 1827 |  HeartBout HB | US$0,005175 | 2,45% | 18,01% | US$276.842 | US$408,59 | 53.495.267 HB |
| 1828 |  PDATA PDATA | US$0,0005750 | 2,45% | 18,02% | US$276.793 | - | 481.372.007 PDATA |
| 1829 |  IONChain IONC | US$0,002278 | -5,65% | -14,73% | US$276.098 | US$3.075,40 | 121.180.605 IONC |
| 1830 |  Bitgesell BGL | US$0,02930 | -0,02% | 7,84% | US$274.173 | US$42.118,67 | 9.358.538 BGL |
| 1831 |  DecentBet DBET | US$0,001443 | 73,83% | -21,70% | US$272.290 | US$749,32 | 188.632.973 DBET |
| 1832 |  Ryo Currency RYO | US$0,009808 | -7,21% | 0,60% | US$270.474 | US$1.816,51 | 27.576.355 RYO |
| 1833 |  Zilla ZLA | US$0,004491 | 6,54% | 6,19% | US$269.449 | US$20.357,70 | 60.000.000 ZLA |
| 1834 |  PluraCoin PLURA | US$0,0005750 | 2,45% | 18,01% | US$268.991 | US$0,01000 | 467.803.193 PLURA |
| 1835 |  DopeCoin DOPE | US$0,002300 | 2,45% | -21,32% | US$268.748 | - | 116.845.228 DOPE |
| 1836 |  Escroco Emerald ESCE | US$0,0002974 | 2,51% | 13,65% | US$267.659 | - | 900.000.000 ESCE |
| 1837 |  CRDT CRDT | US$0,04890 | -8,36% | -16,36% | US$267.554 | US$36.188,50 | 5.470.922 CRDT |
| 1838 |  Vidulum VDL | US$0,03712 | 20,36% | 52,37% | US$265.861 | US$8.118,83 | 7.161.625 VDL |
| 1839 |  Sharpay S | US$0,0002226 | 0,85% | 7,22% | US$264.955 | - | 1.190.302.597 S |
| 1840 |  TrumpCoin TRUMP | US$0,03971 | 2,57% | 18,10% | US$262.230 | - | 6.604.387 TRUMP |
| 1841 |  Energo TSL | US$0,0004300 | 11,66% | 2,83% | US$259.048 | US$7.076,83 | 602.378.920 TSL |
| 1842 |  Kuverit KUV | US$0,0001091 | -13,44% | 1,08% | US$258.635 | US$37,51 | 2.371.557.001 KUV |
| 1843 |  TouchCon TOC | US$0,002518 | -44,17% | 3,71% | US$257.377 | US$26.973,00 | 102.200.364 TOC |
| 1844 |  HollyWoodCoin HWC | US$0,01093 | 2,45% | 18,01% | US$257.153 | - | 23.537.666 HWC |
| 1845 |  Paytomat PTI | US$0,001545 | 1,33% | -13,17% | US$256.582 | US$4.044,09 | 166.030.078 PTI |
| 1846 |  Castweet CTT | US$0,1418 | -2,12% | -19,66% | US$254.414 | US$58.997,35 | 1.793.952 CTT |
| 1847 |  Leadcoin LDC | US$0,0003239 | 16,18% | 47,51% | US$254.099 | US$178,95 | 784.399.592 LDC |
| 1848 |  Commercium CMM | US$0,005719 | 3,65% | 20,28% | US$253.339 | US$3,79 | 44.297.172 CMM |
| 1849 |  Advanced Technology Coin ARC | US$0,008625 | 2,45% | 18,02% | US$251.051 | - | 29.106.910 ARC |
| 1850 |  Winco WCO | US$0,0005179 | 2,57% | -37,47% | US$248.840 | - | 480.480.624 WCO |
Tabel di atas menampilkan halaman 37 dari total 83 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.