Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PAYCENT PYN | US$0,002346 | 14,82% | -1,75% | US$200.115 | US$65,95 | 85.310.628 PYN |
| 1902 |  Rimbit RBT | US$0,001010 | -9,99% | 3,64% | US$199.543 | US$0,02000 | 197.581.050 RBT |
| 1903 |  TOKPIE TKP | US$0,006893 | 0,77% | -38,51% | US$197.920 | - | 28.714.064 TKP |
| 1904 |  CROAT CROAT | US$0,002300 | -18,04% | -41,00% | US$196.839 | US$352,05 | 85.580.894 CROAT |
| 1905 |  LHT LHT | US$0,003930 | 0,49% | 8,95% | US$196.512 | US$1,27 | 50.000.000 LHT |
| 1906 |  ROAD ROAD | US$0,002464 | -3,24% | -4,01% | US$195.431 | US$275.997 | 79.300.570 ROAD |
| 1907 |  Pyrk PYRK | US$0,01235 | 8,51% | 2,66% | US$194.921 | US$6.928,81 | 15.781.994 PYRK |
| 1908 |  Pirl PIRL | US$0,002292 | -31,84% | -75,24% | US$193.864 | US$10.807,00 | 84.593.637 PIRL |
| 1909 |  TagCoin TAG | US$0,02990 | 2,45% | -14,76% | US$192.375 | - | 6.433.866 TAG |
| 1910 |  Motocoin MOTO | US$0,009775 | 2,45% | 0,31% | US$192.010 | - | 19.642.673 MOTO |
| 1911 |  RealTract RET | US$0,00001809 | 0,03% | -79,87% | US$191.738 | US$211,33 | 10.600.000.000 RET |
| 1912 |  Aeron ARNX | US$0,009585 | -28,42% | -16,83% | US$191.695 | US$1.785,55 | 20.000.000 ARNX |
| 1913 |  Semux SEM | US$0,01496 | -11,10% | 27,94% | US$190.195 | US$3.147,60 | 12.712.343 SEM |
| 1914 |  ZeuxCoin ZUC | US$0,001000 | 24,68% | 61,82% | US$190.063 | US$8.208,42 | 189.999.899 ZUC |
| 1915 |  Cheesecoin CHEESE | US$0,0004646 | -9,09% | 58,92% | US$189.962 | US$136,49 | 408.869.908 CHEESE |
| 1916 |  Starbase STAR | US$0,001007 | 16,95% | -5,45% | US$188.721 | US$4.228,99 | 187.500.000 STAR |
| 1917 |  PWR Coin PWR | US$0,00001948 | -93,18% | -95,96% | US$188.304 | US$11.836,01 | 9.664.500.811 PWR |
| 1918 |  ZelaaPayAE ZPAE | US$0,001091 | 23,45% | 0,33% | US$185.727 | US$90.590,82 | 170.185.589 ZPAE |
| 1919 |  Global Currency Reserve GCR | US$0,001725 | 53,67% | 77,01% | US$184.603 | US$0,01000 | 107.014.714 GCR |
| 1920 |  AMATEN AMA | US$0,02422 | 5,24% | -14,18% | US$183.362 | US$1.825,72 | 7.571.323 AMA |
| 1921 |  Ubricoin UBN | US$0,00007742 | -16,53% | -28,52% | US$180.985 | US$103,56 | 2.337.584.182 UBN |
| 1922 |  AquariusCoin ARCO | US$0,05425 | 2,58% | -35,64% | US$180.342 | - | 3.324.187 ARCO |
| 1923 |  HorusPay HORUS | US$0,0002041 | -42,15% | 35,20% | US$178.146 | - | 872.861.114 HORUS |
| 1924 |  GoldFund GFUN | US$0,001151 | -10,50% | -16,25% | US$177.344 | US$5,39 | 154.093.551 GFUN |
| 1925 |  Chronologic DAY | US$0,1494 | -2,87% | 23,60% | US$176.076 | US$414,25 | 1.178.866 DAY |
| 1926 |  MicroMoney AMM | US$0,01112 | 11,07% | 1,26% | US$175.441 | US$107.183 | 15.777.256 AMM |
| 1927 |  Bolivarcoin BOLI | US$0,01139 | 13,96% | -21,58% | US$174.548 | US$50,81 | 15.331.171 BOLI |
| 1928 |  BZEdge BZE | US$0,00005825 | -89,62% | -39,49% | US$174.475 | US$163,25 | 2.995.148.750 BZE |
| 1929 |  renDOGE RENDOGE | US$0,05614 | 3,79% | -9,75% | US$173.118 | US$169.939 | 3.083.733 RENDOGE |
| 1930 |  Artis Turba ARTIS | US$0,005920 | 1,44% | 10,24% | US$172.446 | - | 29.130.008 ARTIS |
| 1931 |  Coinsuper Ecosystem Network CEN | US$0,0004762 | -24,56% | 22,35% | US$170.701 | US$315,61 | 358.497.293 CEN |
| 1932 |  Zetacoin ZET | US$0,0009775 | -3,25% | -16,40% | US$169.616 | US$8.728,64 | 173.517.909 ZET |
| 1933 |  IGToken IG | US$0,00003866 | 0,85% | 7,24% | US$168.818 | US$4.780,11 | 4.367.046.088 IG |
| 1934 |  Emerald Crypto EMD | US$0,008747 | 64,24% | 10,82% | US$167.211 | US$99,44 | 19.117.129 EMD |
| 1935 |  Dogeswap DOGES | US$10,36 | 22,66% | 0,00% | US$164.713 | US$1.879,09 | 15.902 DOGES |
| 1936 |  Martkist MARTK | US$0,01063 | 14,82% | 28,33% | US$164.082 | US$6.508,99 | 15.434.525 MARTK |
| 1937 |  Veles VLS | US$0,1266 | 27,85% | 117,08% | US$162.610 | US$949,01 | 1.284.158 VLS |
| 1938 |  Era Swap ES | US$0,008223 | 1,72% | -8,52% | US$161.358 | US$434.025 | 19.622.271 ES |
| 1939 |  Giant GIC | US$0,01755 | 0,91% | 3,22% | US$159.515 | US$13.726,14 | 9.088.706 GIC |
| 1940 |  Litecoin Plus LCP | US$0,05754 | -24,58% | -20,21% | US$158.381 | US$90,52 | 2.752.341 LCP |
| 1941 |  MorCrypto Coin MOR | US$0,007475 | -26,01% | -33,30% | US$157.924 | US$4.980,05 | 21.126.669 MOR |
| 1942 |  GravityCoin GXX | US$0,02985 | 0,72% | 15,90% | US$157.539 | US$23,06 | 5.278.299 GXX |
| 1943 |  Eternity ENT | US$0,01668 | 2,45% | -7,51% | US$156.132 | - | 9.363.132 ENT |
| 1944 |  Fantasy Sports DFS | US$0,02812 | 19,06% | 30,14% | US$155.556 | US$4,76 | 5.532.031 DFS |
| 1945 |  Startcoin START | US$0,003450 | -54,63% | -29,19% | US$155.527 | US$0,01000 | 45.079.785 START |
| 1946 |  GoNetwork GOT | US$0,002127 | -5,50% | 11,60% | US$153.161 | US$83.959,28 | 71.994.620 GOT |
| 1947 |  SuperCoin SUPER | US$0,002875 | 2,45% | 47,53% | US$152.673 | - | 53.103.015 SUPER |
| 1948 |  BTC Lite BTCL | US$0,008050 | -15,63% | 106,54% | US$150.537 | US$2,45 | 18.700.000 BTCL |
| 1949 |  HeroNode HER | US$0,0001355 | 107,51% | 7,22% | US$149.643 | US$0,1200 | 1.104.440.665 HER |
| 1950 |  Hashshare HSS | US$0,001103 | 0,03% | -28,63% | US$149.592 | US$12,49 | 135.574.625 HSS |
Tabel di atas menampilkan halaman 39 dari total 83 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.