Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  vSlice VSL | US$0,001726 | -70,69% | -66,26% | US$57.643 | US$115,79 | 33.390.496 VSL |
| 2102 |  Theresa May Coin MAY | US$0,0005754 | 2,57% | 18,11% | US$57.554 | - | 100.018.000 MAY |
| 2103 |  SF Capital SFCP | US$0,0005750 | -14,63% | -19,72% | US$57.501 | US$11,79 | 99.999.500 SFCP |
| 2104 |  BitcoiNote BTCN | US$0,004604 | 2,57% | -27,33% | US$57.070 | US$0,07000 | 12.397.003 BTCN |
| 2105 |  Cryptrust CTRT | US$0,000007933 | 54,25% | 19,31% | US$56.264 | US$1.427,64 | 7.092.756.485 CTRT |
| 2106 |  Netrum NTR | US$0,02622 | 11,94% | 12,81% | US$56.110 | - | 2.139.819 NTR |
| 2107 |  Blur BLUR | US$0,008632 | -45,05% | -42,85% | US$56.108 | - | 6.500.295 BLUR |
| 2108 |  BLAST BLAST | US$0,001150 | 2,45% | -21,32% | US$54.746 | US$116,69 | 47.604.169 BLAST |
| 2109 |  PRiVCY PRIV | US$0,003284 | -25,04% | 56,81% | US$54.208 | US$3,34 | 16.508.939 PRIV |
| 2110 |  WeBlock WON | US$0,01202 | 0,36% | -0,37% | US$54.174 | - | 4.505.536 WON |
| 2111 |  GoldBlocks GB | US$0,003450 | 2,45% | 1,15% | US$53.696 | - | 15.563.873 GB |
| 2112 |  ALL BEST ICO ALLBI | US$0,0001696 | 9,01% | 16,54% | US$53.586 | US$61,34 | 316.046.897 ALLBI |
| 2113 |  Yocoin YOC | US$0,0001433 | -73,07% | -47,47% | US$52.964 | US$237,22 | 369.659.255 YOC |
| 2114 |  Yield Stake Finance YI12 | US$4,70 | 0,39% | 29,49% | US$52.204 | US$1.222,90 | 11.111 YI12 |
| 2115 |  StarterCoin STAC | US$0,0001500 | 18,92% | 85,45% | US$51.302 | - | 342.007.189 STAC |
| 2116 |  Bionic BNC | US$0,00009662 | 0,77% | 7,04% | US$50.137 | US$4,16 | 518.931.721 BNC |
| 2117 |  CPUchain CPU | US$0,001150 | 2,45% | -21,32% | US$49.337 | US$21,11 | 42.901.350 CPU |
| 2118 |  Paypex PAYX | US$0,0003262 | 324,90% | 24,67% | US$48.932 | - | 149.998.018 PAYX |
| 2119 |  InterValue INVE | US$0,0003801 | 0,56% | -11,48% | US$48.617 | US$50,08 | 127.892.710 INVE |
| 2120 |  PayCoin XPY | US$0,004028 | 2,57% | 3,35% | US$48.318 | - | 11.995.342 XPY |
| 2121 |  StarDEX XSTAR | US$0,004828 | -1,11% | -12,24% | US$48.281 | - | 10.000.000 XSTAR |
| 2122 |  BitMoney BIT | US$0,0005748 | 836,93% | 1,00% | US$47.421 | US$0,2400 | 82.497.698 BIT |
| 2123 |  Mining Core Coin MCC | US$0,001375 | -13,99% | -18,72% | US$47.396 | US$20.070,63 | 34.458.624 MCC |
| 2124 |  Jade Currency JADE | US$0,0005778 | 3,00% | 18,58% | US$46.919 | US$337,70 | 81.200.000 JADE |
| 2125 |  Iridium IRD | US$0,002300 | 2,45% | 136,02% | US$46.593 | US$878,05 | 20.256.627 IRD |
| 2126 |  HyperQuant HQT | US$0,0004629 | 9,57% | 167,41% | US$46.294 | US$3.051,74 | 100.000.000 HQT |
| 2127 |  MultiCoinCasino MCC | US$0,009605 | 0,79% | -4,03% | US$46.179 | US$8.052,89 | 4.807.840 MCC |
| 2128 |  Universal Currency UNIT | US$0,002877 | 2,57% | -1,59% | US$45.889 | - | 15.949.110 UNIT |
| 2129 |  Cipher CPR | US$0,0007825 | 0,44% | 5,72% | US$45.405 | US$134.651 | 58.023.402 CPR |
| 2130 |  Compound Coin COMP | US$0,0000008400 | 1,69% | 22,92% | US$45.137 | US$1.512,20 | 53.731.717.830 COMP |
| 2131 |  Micromines MICRO | US$0,000002505 | -29,12% | -3,42% | US$45.090 | US$842,21 | 17.999.261.364 MICRO |
| 2132 |  Connect Coin XCON | US$0,001151 | 2,57% | -12,52% | US$44.881 | US$35,98 | 38.996.796 XCON |
| 2133 |  Centurion CNT | US$0,0005750 | 2,45% | 18,02% | US$44.657 | - | 77.663.826 CNT |
| 2134 |  CyberMusic CYMT | US$0,000002875 | 2,45% | -79,24% | US$44.563 | US$10,02 | 15.500.000.000 CYMT |
| 2135 |  Joint Ventures JOINT | US$0,001994 | 1,84% | 5,18% | US$44.355 | US$8.312,60 | 22.248.085 JOINT |
| 2136 |  MarteXcoin MXT | US$0,009200 | 2,45% | 25,89% | US$43.822 | - | 4.763.147 MXT |
| 2137 |  Atheios ATH | US$0,001150 | 2,45% | 18,01% | US$43.817 | US$25,81 | 38.101.598 ATH |
| 2138 |  Asura Coin ASA | US$0,0001936 | 0,85% | -20,03% | US$42.764 | US$49,80 | 220.932.400 ASA |
| 2139 |  Apollon XAP | US$0,0002875 | 2,45% | 47,53% | US$42.719 | - | 148.585.276 XAP |
| 2140 |  Blakecoin BLC | US$0,001465 | -13,02% | 0,21% | US$42.517 | - | 29.028.833 BLC |
| 2141 |  Kalkulus KLKS | US$0,002302 | -31,62% | 18,10% | US$42.501 | US$14,65 | 18.464.517 KLKS |
| 2142 |  Baz Token BAZT | US$0,03901 | -6,45% | 129,32% | US$42.501 | US$1.438,08 | 1.089.402 BAZT |
| 2143 |  ETHplode ETHPLO | US$0,0009484 | 0,85% | 35,42% | US$41.509 | - | 43.765.485 ETHPLO |
| 2144 |  The Currency Analytics TCAT | US$0,0002710 | 0,85% | 7,22% | US$41.033 | - | 151.422.947 TCAT |
| 2145 |  BitRewards BIT | US$0,0001188 | 5,13% | 56,01% | US$40.732 | US$63,75 | 342.725.114 BIT |
| 2146 |  BLOC.MONEY BLOC | US$0,002302 | 36,76% | 136,22% | US$40.565 | US$29,91 | 17.623.616 BLOC |
| 2147 |  Celeum CLX | US$0,007800 | 0,85% | 7,36% | US$39.996 | - | 5.127.335 CLX |
| 2148 |  FidexToken FEX | US$0,000001355 | 0,77% | 7,26% | US$39.573 | US$0,01000 | 29.198.335.553 FEX |
| 2149 |  Arepacoin AREPA | US$0,002304 | 1,79% | -13,89% | US$39.486 | US$33,24 | 17.140.628 AREPA |
| 2150 |  Mchain MAR | US$0,0006963 | 2,65% | 18,62% | US$39.451 | US$33,76 | 56.661.875 MAR |
Tabel di atas menampilkan halaman 43 dari total 83 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.