Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Pamp Network PAMP | US$0,002503 | 35,70% | 149,46% | US$6.087 | US$166.352 | 2.431.244 PAMP |
| 2302 |  Crystal Token CYL | US$0,01039 | 7,99% | 5,46% | US$5.866 | US$217.288 | 564.377 CYL |
| 2303 |  Storeum STO | US$0,00001936 | 0,85% | 7,17% | US$5.400 | - | 278.998.364 STO |
| 2304 |  Staker STR | US$0,003453 | 2,57% | 18,11% | US$5.258 | - | 1.522.796 STR |
| 2305 |  JavaScript Token JS | US$0,0006325 | 2,45% | -50,07% | US$5.055 | - | 7.991.996 JS |
| 2306 |  SONO SONO | US$0,002300 | -18,04% | -5,59% | US$4.795 | US$0,2400 | 2.084.823 SONO |
| 2307 |  Soverain SOVE | US$0,0005754 | -72,03% | -51,89% | US$4.746 | US$4,26 | 8.248.099 SOVE |
| 2308 |  Payfair PFR | US$0,0001161 | 0,85% | 7,22% | US$4.570 | - | 39.347.537 PFR |
| 2309 |  Abulaba AAA | US$0,0002972 | 70,71% | 13,57% | US$4.485 | - | 15.090.818 AAA |
| 2310 |  SocialCoin SOCC | US$0,0004260 | -15,16% | -2,07% | US$4.481 | - | 10.518.425 SOCC |
| 2311 |  Cannation CNNC | US$0,001726 | 2,57% | -40,95% | US$4.276 | - | 2.476.893 CNNC |
| 2312 |  Iconic ICON | US$0,006845 | -72,32% | 55,72% | US$4.058 | US$0,03000 | 592.894 ICON |
| 2313 |  MNPCoin MNP | US$0,001725 | 2,45% | -11,49% | US$3.781 | - | 2.191.996 MNP |
| 2314 |  LitecoinToken LTK | US$0,00000003997 | -0,03% | 33,27% | US$3.750 | - | 93.798.013.228 LTK |
| 2315 |  HEIDI HDI | US$0,003484 | -27,39% | -47,12% | US$3.149 | US$1.107,23 | 903.700 HDI |
| 2316 |  KZ Cash KZC | US$0,001957 | 32,57% | 18,10% | US$3.060 | US$0,9800 | 1.563.996 KZC |
| 2317 |  Diligence IRA | US$0,0001300 | -1,19% | -20,83% | US$2.731 | US$0,7900 | 21.000.000 IRA |
| 2318 |  Dinero DIN | US$0,0002875 | 2,45% | -1,65% | US$2.573 | US$2,93 | 8.947.929 DIN |
| 2319 |  Qbic QBIC | US$0,0005377 | 1,36% | 8,94% | US$2.519 | - | 4.684.176 QBIC |
| 2320 |  Project-X NANOX | US$28.922,78 | 2,45% | 62,18% | US$2.264 | - | 0 NANOX |
| 2321 |  Benz BENZ | US$0,0003292 | 36,59% | 55,93% | US$1.961 | US$0,01000 | 5.958.969 BENZ |
| 2322 |  Flit Token FLT | US$0,0000005702 | -6,53% | -17,43% | US$1.910 | - | 3.350.000.000 FLT |
| 2323 |  High Voltage HVCO | US$0,001259 | -78,38% | -62,81% | US$1.880 | US$0,01000 | 1.494.171 HVCO |
| 2324 |  PonziCoin PONZI | US$0,001726 | 53,86% | -11,43% | US$1.487 | US$0,01000 | 861.099 PONZI |
| 2325 |  Helpico HELP | US$0,05980 | -36,58% | -29,06% | US$1.413 | US$8,75 | 23.628 HELP |
| 2326 |  Stakinglab LABX | US$0,003453 | -12,08% | 41,73% | US$1.399 | US$5,00 | 405.158 LABX |
| 2327 |  Argus ARGUS | US$0,001150 | 2,45% | 18,01% | US$1.321 | - | 1.148.324 ARGUS |
| 2328 |  WXCOINS WXC | US$0,00002875 | -48,78% | -40,99% | US$891 | - | 31.000.000 WXC |
| 2329 |  Concoin CONX | US$0,001150 | -31,70% | -21,32% | US$856 | US$0,01000 | 744.266 CONX |
| 2330 |  Money Plant Token MPT | US$0,0005967 | 1,05% | -32,33% | US$769 | - | 1.288.768 MPT |
| 2331 |  Innovative Bioresearch Classic INNBCL | US$0,0000002068 | 1,04% | 100,33% | US$738 | US$862,77 | 3.570.727.162 INNBCL |
| 2332 |  Trexcoin TREX | US$0,0000003086 | -99,45% | -99,27% | US$311 | US$9,86 | 1.006.849.553 TREX |
| 2333 |  Nibble NBXC | US$0,0005750 | 2,45% | -41,00% | US$155 | US$2,10 | 269.549 NBXC |
| 2334 |  Electric Vehicle Zone EVZ | US$0,02691 | -2,49% | 139,25% | - | US$1.623.440.054 | - |
| 2335 |  WETH WETH | US$1.930,30 | 0,86% | 6,82% | - | US$1.138.893.041 | - |
| 2336 |  Ontology Gas ONG | US$0,6502 | 44,83% | 77,84% | - | US$614.516.018 | - |
| 2337 |  Mdex MDX | US$9,39 | 68,30% | 194,15% | - | US$489.354.689 | - |
| 2338 |  PayProtocol PCI | US$1,82 | 1,30% | 867,27% | - | US$258.061.365 | - |
| 2339 |  Pokeball POKE | US$1.894,99 | 62,70% | 147,16% | - | US$168.890.994 | - |
| 2340 |  OKExChain OKT | US$93,01 | 19,42% | 75,14% | - | US$88.941.393 | - |
| 2341 |  Basis Gold Share BAGS | US$443,51 | 31,99% | 34,22% | - | US$80.136.981 | - |
| 2342 |  Klaytn KLAY | US$1,43 | 7,14% | 118,56% | - | US$77.118.850 | - |
| 2343 |  STING STN | US$32,57 | 0,36% | 1,26% | - | US$68.646.916 | - |
| 2344 |  MilliMeter MM | US$0,5205 | 6,90% | 47,37% | - | US$68.483.830 | - |
| 2345 |  3X Long Cardano Token ADABULL | US$63.765,40 | -4,77% | 73,32% | - | US$60.755.275 | - |
| 2346 |  BNBUP BNBUP | US$743,59 | 20,98% | 196,03% | - | US$53.959.997 | - |
| 2347 |  Compound Dai CDAI | US$0,02115 | 0,02% | 0,07% | - | US$42.924.308 | - |
| 2348 |  Amun Ether 3x Daily Short ETH3S | US$0,02815 | 19,01% | 2,57% | - | US$39.739.057 | - |
| 2349 |  Amun Bitcoin 3x Daily Long BTC3L | US$14,62 | 21,00% | 24,49% | - | US$36.748.330 | - |
| 2350 |  Compound USD Coin CUSDC | US$0,02166 | 0,04% | 0,22% | - | US$34.972.859 | - |
Tabel di atas menampilkan halaman 47 dari total 83 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.