Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Helex HLX | US$0,2195 | 1,20% | -1,78% | US$15.400 | US$4.579,40 | 70.160 HLX |
| 2252 |  SpeedCash SCS | US$0,02589 | -24,33% | -18,23% | US$14.883 | US$0,01000 | 574.745 SCS |
| 2253 |  Flowchain FLC | US$0,01626 | 0,25% | -19,15% | US$14.338 | US$61.336,50 | 881.836 FLC |
| 2254 |  Eurocoin EUC | US$0,001150 | 2,45% | 18,02% | US$14.279 | - | 12.416.554 EUC |
| 2255 |  Zenswap Network Token ZNT | US$0,000001161 | -39,49% | -8,53% | US$13.938 | US$646,16 | 12.001.366.640 ZNT |
| 2256 |  Bitcoin Classic BXC | US$0,02304 | -4,53% | 194,59% | US$13.829 | US$21.351,82 | 600.147 BXC |
| 2257 |  Mirai MRI | US$0,004025 | 4,21% | 68,85% | US$13.814 | - | 3.432.003 MRI |
| 2258 |  BoostCoin BOST | US$0,001151 | 2,57% | 18,11% | US$13.644 | - | 11.855.487 BOST |
| 2259 |  LuckySevenToken LST | US$0,0002065 | 0,85% | 7,22% | US$13.542 | - | 65.590.200 LST |
| 2260 |  Prime-XI PXI | US$0,0005754 | 2,57% | 18,10% | US$12.620 | - | 21.931.815 PXI |
| 2261 |  MiloCoin MILO | US$0,001151 | 2,57% | 18,10% | US$12.418 | - | 10.789.954 MILO |
| 2262 |  UNICORN Token UNI | US$0,0001151 | 2,57% | -40,95% | US$12.304 | US$53,63 | 106.912.509 UNI |
| 2263 |  Castle CSTL | US$0,0005750 | 2,45% | 18,01% | US$12.140 | - | 21.111.955 CSTL |
| 2264 |  BitCoen BEN | US$0,001726 | -90,07% | -94,79% | US$12.084 | - | 7.000.000 BEN |
| 2265 |  Cabbage CAB | US$0,001151 | 2,57% | -21,27% | US$12.084 | - | 10.499.996 CAB |
| 2266 |  Ccore CCO | US$0,007067 | 32,31% | -41,39% | US$12.014 | US$61,58 | 1.699.999 CCO |
| 2267 |  CCUniverse UVU | US$0,00001151 | 2,57% | 18,11% | US$11.505 | US$127,76 | 999.660.283 UVU |
| 2268 |  YoloCash YLC | US$0,0003871 | 0,85% | 7,22% | US$11.420 | US$39.251,55 | 29.499.388 YLC |
| 2269 |  Kabberry Coin KKC | US$0,0005750 | 2,45% | -41,00% | US$11.414 | US$17,22 | 19.850.906 KKC |
| 2270 |  Beacon BECN | US$0,02153 | -15,53% | -29,58% | US$11.275 | US$266,61 | 523.676 BECN |
| 2271 |  IBStoken IBS | US$0,01035 | 2,45% | 18,02% | US$11.068 | - | 1.069.402 IBS |
| 2272 |  ebakus EBK | US$0,0001161 | 0,85% | 7,22% | US$10.584 | - | 91.137.865 EBK |
| 2273 |  VectorAI VEC2 | US$0,0005750 | 2,45% | 18,02% | US$10.580 | - | 18.399.311 VEC2 |
| 2274 |  XMCT XMCT | US$0,0001000 | 0,03% | -0,04% | US$10.534 | - | 105.319.790 XMCT |
| 2275 |  DNotes NOTE | US$0,00007763 | 7,07% | -71,32% | US$10.483 | US$18.986,55 | 135.043.262 NOTE |
| 2276 |  iBank IBANK | US$0,002302 | 2,57% | 18,10% | US$10.419 | - | 4.526.324 IBANK |
| 2277 |  Bulleon BUL | US$0,009207 | 36,76% | 25,97% | US$10.094 | US$0,7400 | 1.096.353 BUL |
| 2278 |  LiteCoin Ultra LTCU | US$0,009783 | 74,37% | 11,55% | US$10.089 | US$0,01000 | 1.031.300 LTCU |
| 2279 |  Provoco Token VOCO | US$0,00000001000 | 0,03% | -0,04% | US$9.997 | US$256,51 | 999.375.710.075 VOCO |
| 2280 |  Alpha Coin APC | US$0,0002841 | 24,94% | 6,86% | US$9.945 | US$287,19 | 35.000.000 APC |
| 2281 |  Coinonat CXT | US$0,001151 | 2,57% | -21,26% | US$9.924 | US$0,01000 | 8.623.200 CXT |
| 2282 |  Luna Coin LUNA | US$0,005754 | 2,57% | -9,16% | US$9.819 | - | 1.706.429 LUNA |
| 2283 |  Bitvolt VOLT | US$0,0005754 | 2,57% | 18,10% | US$9.545 | - | 16.588.056 VOLT |
| 2284 |  MDtoken MDTK | US$0,002302 | 2,57% | -5,51% | US$9.454 | US$0,01000 | 4.107.112 MDTK |
| 2285 |  Independent Money System IMS | US$0,001725 | 2,45% | -11,48% | US$9.262 | - | 5.368.934 IMS |
| 2286 |  Carebit CARE | US$0,00005754 | 2,57% | -40,95% | US$9.084 | - | 157.853.770 CARE |
| 2287 |  Magic Cube Coin MCC | US$0,00007607 | 4,30% | -25,68% | US$9.029 | US$52,09 | 118.694.616 MCC |
| 2288 |  Agrolot AGLT | US$0,0001000 | -50,00% | 0,00% | US$8.875 | US$14,00 | 88.751.539 AGLT |
| 2289 |  PosEx PEX | US$0,003450 | 2,45% | -21,33% | US$8.464 | - | 2.453.240 PEX |
| 2290 |  Streamit Coin STREAM | US$0,0006009 | 3,60% | -38,34% | US$8.129 | US$35,36 | 13.529.414 STREAM |
| 2291 |  Gold Poker GPKR | US$0,001438 | 28,06% | 47,53% | US$7.563 | - | 5.260.826 GPKR |
| 2292 |  Wild Beast Block WBB | US$0,04143 | -11,02% | 14,92% | US$7.537 | US$0,01000 | 181.919 WBB |
| 2293 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2294 |  Veltor VLT | US$0,01323 | 2,45% | -9,52% | US$7.338 | - | 554.855 VLT |
| 2295 |  Comet CMT | US$0,008056 | -15,53% | 3,33% | US$7.032 | US$0,01000 | 872.830 CMT |
| 2296 |  Bitcoinus BITS | US$0,00000002001 | 100,05% | 99,92% | US$6.954 | US$329,92 | 347.574.541.555 BITS |
| 2297 |  Grimm GRIMM | US$0,0001102 | -14,18% | 1,71% | US$6.670 | US$51,32 | 60.501.300 GRIMM |
| 2298 |  SkyHub Coin SHB | US$0,01035 | 2,45% | -15,03% | US$6.659 | US$25,88 | 643.413 SHB |
| 2299 |  PAXEX PAXEX | US$0,0003740 | -33,33% | 18,11% | US$6.572 | - | 17.571.745 PAXEX |
| 2300 |  Dash Green DASHG | US$0,002760 | -3,58% | -15,46% | US$6.350 | US$21,11 | 2.300.683 DASHG |
Tabel di atas menampilkan halaman 46 dari total 83 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.