Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  DAOventures DVG | US$2,84 | -11,20% | 0,00% | - | US$5.571.758 | - |
| 2402 |  SUSHIUP SUSHIUP | US$70,42 | -7,88% | -0,46% | - | US$5.427.027 | - |
| 2403 |  7up Finance 7UP | US$14,05 | -3,60% | -52,23% | - | US$5.321.956 | - |
| 2404 |  LTCUP LTCUP | US$52,39 | -0,55% | 8,42% | - | US$5.313.872 | - |
| 2405 |  Gold Coin Reserve GCR | US$1.783,16 | 0,08% | -2,36% | - | US$5.225.510 | - |
| 2406 |  JackPool.finance JFI | US$120,76 | -4,10% | 40,75% | - | US$5.191.697 | - |
| 2407 |  Conflux Network CFX | US$0,5548 | 28,86% | 76,94% | - | US$5.162.378 | - |
| 2408 |  THORChain (ERC20) RUNE | US$4,82 | -4,06% | 19,25% | - | US$5.149.671 | - |
| 2409 |  FILUP FILUP | US$8,35 | 9,10% | -28,25% | - | US$5.000.810 | - |
| 2410 |  New BitShares NBS | US$0,02324 | 5,59% | 5,66% | - | US$4.888.919 | - |
| 2411 |  ISTARDUST ISDT | US$0,001694 | 36,56% | 201,74% | - | US$4.747.193 | - |
| 2412 |  PancakeBunny BUNNY | US$98,49 | -9,93% | 40,33% | - | US$4.705.991 | - |
| 2413 |  KOK KOK | US$0,7039 | 23,86% | 69,22% | - | US$4.626.335 | - |
| 2414 |  UnFederalReserve ERSDL | US$0,07754 | 2,46% | 156,61% | - | US$4.559.209 | - |
| 2415 |  AAVEDOWN AAVEDOWN | US$0,0007362 | 0,85% | -24,15% | - | US$4.427.658 | - |
| 2416 |  Wise WISE | US$0,4998 | 8,96% | -2,10% | - | US$4.339.383 | - |
| 2417 |  Modefi MOD | US$3,22 | 27,04% | 0,00% | - | US$4.334.501 | - |
| 2418 |  Zero Exchange ZERO | US$0,3202 | 12,67% | 71,51% | - | US$4.262.583 | - |
| 2419 |  YFIONE YFO | US$1.491,27 | 15,86% | 19,47% | - | US$4.238.841 | - |
| 2420 |  CoinHe Token CHT | US$0,08098 | 6,16% | -8,24% | - | US$4.213.766 | - |
| 2421 |  Swirge SWG | US$0,8299 | 35,05% | 78,31% | - | US$4.187.471 | - |
| 2422 |  Bintex Futures BNTX | US$1,13 | -26,70% | -29,68% | - | US$4.133.577 | - |
| 2423 |  YFIII YFIII | US$81,22 | 0,25% | 6,67% | - | US$4.105.897 | - |
| 2424 |  EOSDOWN EOSDOWN | US$0,2241 | -11,79% | -23,84% | - | US$4.034.944 | - |
| 2425 |  LINKUP LINKUP | US$27,46 | -0,56% | -3,07% | - | US$4.034.516 | - |
| 2426 |  Global Utility Smart Digital Token GUSDT | US$26,98 | -1,72% | -36,24% | - | US$4.033.462 | - |
| 2427 |  Umbrella Network UMB | US$1,81 | 9,65% | -7,06% | - | US$4.012.493 | - |
| 2428 |  Compound Wrapped BTC CWBTC | US$1.163,10 | 2,91% | 18,21% | - | US$3.967.801 | - |
| 2429 |  BotOcean BOTS | US$0,4242 | 5,96% | -48,37% | - | US$3.897.169 | - |
| 2430 |  TRXUP TRXUP | US$5,55 | 7,97% | -10,61% | - | US$3.851.330 | - |
| 2431 |  Mineral MNR | US$0,009277 | 14,70% | 99,78% | - | US$3.697.422 | - |
| 2432 |  MOTIV Protocol MOV | US$0,06531 | -9,69% | 580,42% | - | US$3.653.934 | - |
| 2433 |  Premia PREMIA | US$1,79 | 5,76% | 0,00% | - | US$3.561.826 | - |
| 2434 |  ADADOWN ADADOWN | US$0,001440 | 5,91% | -56,25% | - | US$3.477.353 | - |
| 2435 |  MinePlex PLEX | US$0,4225 | -0,36% | -0,28% | - | US$3.436.531 | - |
| 2436 |  EduMetrix Coin EMC | US$14,75 | 1,49% | 3,63% | - | US$3.353.218 | - |
| 2437 |  Zeedex ZDEX | US$1,28 | 93,13% | 109,74% | - | US$3.273.410 | - |
| 2438 |  Warp Finance WARP | US$931,68 | 77,92% | -58,26% | - | US$3.266.798 | - |
| 2439 |  The Smokehouse SMOKE | US$4,61 | 21,15% | 0,00% | - | US$3.239.428 | - |
| 2440 |  Previse PRVS | US$2,64 | 27,50% | 0,00% | - | US$3.217.317 | - |
| 2441 |  Bilaxy Token BIA | US$0,01664 | 20,90% | 162,43% | - | US$3.215.514 | - |
| 2442 |  FairGame FAIR | US$0,007093 | 5,70% | -1,96% | - | US$3.168.667 | - |
| 2443 |  FUTUREXCRYPTO FXC | US$1,11 | 7,56% | -12,39% | - | US$3.083.245 | - |
| 2444 |  Soda Coin SOC | US$0,01192 | -0,80% | 2,30% | - | US$2.941.479 | - |
| 2445 |  B20 B20 | US$6,88 | 28,63% | 216,28% | - | US$2.914.637 | - |
| 2446 |  WEMIX WEMIX | US$0,1855 | 1,21% | 7,14% | - | US$2.856.436 | - |
| 2447 |  XRPDOWN XRPDOWN | US$0,002051 | -15,41% | 7,96% | - | US$2.764.478 | - |
| 2448 |  Brother Music Platform BMP | US$0,05123 | -4,07% | 6,14% | - | US$2.749.468 | - |
| 2449 |  FastSwap FAST | US$15,31 | 29,72% | -26,34% | - | US$2.707.454 | - |
| 2450 |  Whole Network NODE | US$0,0006184 | 4,95% | -28,00% | - | US$2.707.277 | - |
Tabel di atas menampilkan halaman 49 dari total 83 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.