Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Coupon Chain CCT | US$2,94 | -1,48% | -0,12% | - | US$993.216 | - |
| 2552 |  Curate XCUR | US$2,22 | 13,04% | 31,54% | - | US$989.029 | - |
| 2553 |  3x Long EOS Token EOSBULL | US$0,9931 | 20,78% | -24,96% | - | US$979.769 | - |
| 2554 |  Coinzo Token CNZ | US$0,1194 | 1,02% | 10,07% | - | US$923.033 | - |
| 2555 |  UNION Protocol Governance Token UNN | US$0,04313 | 8,87% | -6,77% | - | US$908.263 | - |
| 2556 |  EthicHub ETHIX | US$0,9425 | 5,20% | 0,06% | - | US$902.367 | - |
| 2557 |  Tenet TEN | US$4,61 | 22,98% | 109,98% | - | US$888.572 | - |
| 2558 |  nHBTC N0001 | US$1,61 | 2,34% | 1,06% | - | US$871.184 | - |
| 2559 |  Cross Finance CRP | US$0,008001 | 15,28% | -17,69% | - | US$866.106 | - |
| 2560 |  Alpaca City ALPA | US$0,3469 | 102,07% | 82,28% | - | US$864.455 | - |
| 2561 |  Fisco Coin FSCC | US$0,8464 | 0,02% | -0,57% | - | US$860.841 | - |
| 2562 |  K-Tune KTT | US$0,09668 | 22,28% | -14,03% | - | US$857.768 | - |
| 2563 |  Metis MTS | US$1,77 | 19,80% | 25,43% | - | US$855.454 | - |
| 2564 |  PROXI CREDIT | US$0,05853 | 11,03% | 43,39% | - | US$854.415 | - |
| 2565 |  Velo VELO | US$1,11 | 25,12% | 18,78% | - | US$845.195 | - |
| 2566 |  Stream Protocol STPL | US$0,04229 | -0,05% | 99,15% | - | US$832.811 | - |
| 2567 |  Crudeoil Finance OIL | US$50,15 | 4,70% | 0,00% | - | US$817.696 | - |
| 2568 |  Innovation Blockchain Payment IBP | US$0,04711 | -0,67% | -5,62% | - | US$814.431 | - |
| 2569 |  Echoin EC | US$0,005075 | 32,47% | 52,26% | - | US$810.520 | - |
| 2570 |  Dextoken DEXG | US$248,02 | -7,38% | -16,83% | - | US$808.570 | - |
| 2571 |  Bitcicoin BITCI | US$0,003882 | 3,54% | 47,54% | - | US$786.565 | - |
| 2572 |  Libartysharetoken LST | US$0,1536 | 0,82% | 7,17% | - | US$778.118 | - |
| 2573 |  MobiePay MBX | US$0,02159 | 10,29% | -21,16% | - | US$776.133 | - |
| 2574 |  MM Token MM | US$25,20 | 7,59% | -31,76% | - | US$768.917 | - |
| 2575 |  YAM v3 YAM | US$5,83 | 4,65% | -10,21% | - | US$767.630 | - |
| 2576 |  CryptoBank CBANK | US$7,55 | 177,87% | 187,54% | - | US$758.684 | - |
| 2577 |  Lux Bio Cell LBXC | US$0,001836 | -2,57% | 9,18% | - | US$757.742 | - |
| 2578 |  UTU Protocol UTU | US$0,1719 | -3,53% | 16,28% | - | US$755.960 | - |
| 2579 |  ORO ORO | US$0,3857 | -6,42% | -11,83% | - | US$738.455 | - |
| 2580 |  Yuan Chain Coin YCC | US$0,02396 | 8,51% | 33,18% | - | US$729.141 | - |
| 2581 |  e-Money NGM | US$1,48 | 2,85% | -22,43% | - | US$720.809 | - |
| 2582 |  Lua Token LUA | US$0,09132 | 31,42% | 62,71% | - | US$717.190 | - |
| 2583 |  YieldPanda Finance yPANDA | US$0,05212 | 358,84% | 287,96% | - | US$706.384 | - |
| 2584 |  Proof Of Liquidity POL | US$0,08141 | 1,25% | 74,19% | - | US$705.553 | - |
| 2585 |  Bitcoiva BCA | US$3,03 | -0,23% | -2,39% | - | US$698.305 | - |
| 2586 |  Medium MDM | US$0,3752 | 0,01% | 3,86% | - | US$697.957 | - |
| 2587 |  ExNetwork Token EXNT | US$0,5683 | 17,21% | 77,70% | - | US$697.048 | - |
| 2588 |  Apiary Fund Coin AFC | US$0,1329 | -86,43% | -85,49% | - | US$696.886 | - |
| 2589 |  Kimochi Finance KIMOCHI | US$2,60 | -17,72% | 0,00% | - | US$696.774 | - |
| 2590 |  QuiverX QRX | US$0,08458 | -2,95% | -22,72% | - | US$695.300 | - |
| 2591 |  Trabzonspor Fan Token TRA | US$3,20 | -3,02% | -1,85% | - | US$693.246 | - |
| 2592 |  Bat True Share BTS | US$69,29 | 30,97% | 248,53% | - | US$692.547 | - |
| 2593 |  All.me ME | US$0,01841 | 2,58% | 18,11% | - | US$686.260 | - |
| 2594 |  Wrapped CrescoFin wCRES | US$9,78 | 4,25% | -3,71% | - | US$682.725 | - |
| 2595 |  CoFiX COFI | US$1,41 | 32,50% | 115,14% | - | US$676.867 | - |
| 2596 |  Birthday Cake BDAY | US$1,74 | -42,94% | 26,62% | - | US$666.459 | - |
| 2597 |  Yfi.mobi YFIM | US$108,96 | 2,38% | 24,28% | - | US$661.881 | - |
| 2598 |  Compound 0x CZRX | US$0,03525 | 12,19% | -4,31% | - | US$660.587 | - |
| 2599 |  McBase Finance MCBASE | US$4,10 | -19,49% | 0,00% | - | US$659.919 | - |
| 2600 |  Kaleido KAL | US$0,009552 | 2,96% | -8,48% | - | US$654.611 | - |
Tabel di atas menampilkan halaman 52 dari total 83 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.