Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ROONEX RNX | US$0,0006014 | 28,64% | 219,95% | - | US$217.502 | - |
| 2752 |  Unifty NIF | US$5,08 | 2,04% | 9,29% | - | US$216.839 | - |
| 2753 |  DeFiPie PIE | US$0,1532 | 2,77% | 157,61% | - | US$212.550 | - |
| 2754 |  NFTX Hashmasks Index MASK | US$2.896,66 | 1,08% | 24,32% | - | US$210.723 | - |
| 2755 |  BigBang Core BBC | US$0,3906 | -1,45% | -22,37% | - | US$210.051 | - |
| 2756 |  UniDex UNIDX | US$1,55 | -0,25% | 70,98% | - | US$208.857 | - |
| 2757 |  LinkArt LAR | US$0,003468 | -16,46% | -41,21% | - | US$208.768 | - |
| 2758 |  Scifi Finance SPICE | US$1,22 | 6,41% | -43,92% | - | US$208.060 | - |
| 2759 |  Latamcash LMCH | US$0,006950 | 8,67% | -29,16% | - | US$206.670 | - |
| 2760 |  One Cash ONC | US$0,5891 | -6,75% | -15,63% | - | US$202.857 | - |
| 2761 |  DefiDollar DUSD | US$0,9406 | -3,23% | -4,34% | - | US$202.852 | - |
| 2762 |  FRMx Token FRMX | US$8.969,73 | 11,72% | 10,28% | - | US$201.140 | - |
| 2763 |  Alaya ATP | US$4,13 | 21,04% | 41,76% | - | US$196.691 | - |
| 2764 |  Rake Finance RAK | US$39,52 | -1,64% | -19,82% | - | US$195.375 | - |
| 2765 |  MileVerse MVC | US$0,007459 | 10,43% | 49,69% | - | US$195.226 | - |
| 2766 |  Hydra HYDRA | US$4,84 | 3,34% | 25,89% | - | US$195.210 | - |
| 2767 |  My Crypto Play MCP | US$0,1948 | 3,31% | -3,22% | - | US$193.902 | - |
| 2768 |  XVIX XVIX | US$71,61 | 4,52% | 73,21% | - | US$191.744 | - |
| 2769 |  3X Long TRX Token TRXBULL | US$8,15 | 6,84% | 10,53% | - | US$190.315 | - |
| 2770 |  Intelligent Investment Chain IIC | US$0,0001840 | 14,95% | -25,19% | - | US$189.691 | - |
| 2771 |  Axial Entertainment Digital Asset AXL | US$0,005651 | 2,29% | 4,53% | - | US$187.002 | - |
| 2772 |  R34P R34P | US$29,80 | 15,16% | 79,16% | - | US$186.957 | - |
| 2773 |  Hiblocks HIBS | US$0,0009645 | 22,04% | 51,62% | - | US$186.734 | - |
| 2774 |  3X Long Midcap Index Token MIDBULL | US$8.430,00 | 17,49% | 28,07% | - | US$183.016 | - |
| 2775 |  YearnAgnostic Finance YFIAG | US$2,97 | 37,52% | 100,83% | - | US$179.351 | - |
| 2776 |  EA Token EA | US$0,001190 | -0,35% | 1,36% | - | US$178.098 | - |
| 2777 |  Puriever PURE | US$1,61 | -4,72% | -10,87% | - | US$177.391 | - |
| 2778 |  3x Short EOS Token EOSBEAR | US$0,03503 | -18,35% | -9,38% | - | US$175.526 | - |
| 2779 |  JUST NETWORK JUS | US$0,009789 | 10,39% | 43,41% | - | US$174.880 | - |
| 2780 |  United Bitcoin UBTC | US$1,36 | 33,79% | 24,00% | - | US$174.019 | - |
| 2781 |  ReapChain REAP | US$0,1720 | 5,16% | -8,14% | - | US$173.274 | - |
| 2782 |  Blockchain Quotations Index Token BQT | US$0,01391 | -2,61% | 50,61% | - | US$173.072 | - |
| 2783 |  REDi REDI | US$0,0008269 | 8,69% | 119,87% | - | US$172.768 | - |
| 2784 |  Jinbi Token JNB | US$416,28 | 0,51% | 27,84% | - | US$172.287 | - |
| 2785 |  DEUS Finance DEA DEA | US$188,13 | -3,12% | 17,26% | - | US$171.697 | - |
| 2786 |  TOKOK TOK | US$0,006252 | 16,33% | -1,89% | - | US$169.667 | - |
| 2787 |  Yearn Classic Finance EARN | US$98,37 | 9,88% | 34,42% | - | US$169.260 | - |
| 2788 |  World Token WORLD | US$0,1079 | 4,64% | -10,80% | - | US$167.243 | - |
| 2789 |  Tsunami finance NAMI | US$557,43 | 0,77% | 7,26% | - | US$164.306 | - |
| 2790 |  BitOnyx BTNYX | US$0,5254 | 6,06% | -40,07% | - | US$163.276 | - |
| 2791 |  Dexfin DXF | US$0,01155 | 0,80% | -30,56% | - | US$161.985 | - |
| 2792 |  UpBots UBXT | US$0,02703 | 4,76% | 16,16% | - | US$161.697 | - |
| 2793 |  BNS Token BNS | US$0,04542 | 0,36% | -5,45% | - | US$160.910 | - |
| 2794 |  3X Short BNB Token BNBBEAR | US$0,00001912 | -41,97% | -95,98% | - | US$158.418 | - |
| 2795 |  xFund XFUND | US$1.079,81 | -1,85% | 24,61% | - | US$157.843 | - |
| 2796 |  Vox.Finance VOX | US$218,32 | 2,88% | 20,52% | - | US$156.490 | - |
| 2797 |  BitUP Token BUT | US$0,002758 | 3,08% | 2,98% | - | US$151.482 | - |
| 2798 |  Receive Access Ecosystem RAE | US$3,38 | -20,47% | -9,93% | - | US$150.318 | - |
| 2799 |  XSGD XSGD | US$0,7560 | 0,51% | 0,00% | - | US$150.178 | - |
| 2800 |  Cybereits CRE | US$0,001292 | -1,86% | -2,52% | - | US$147.019 | - |
Tabel di atas menampilkan halaman 56 dari total 83 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.