Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Block Duelers NFT Battles BDT | US$92,42 | -20,09% | 35,98% | - | US$146.866 | - |
| 2802 |  3X Long TomoChain Token TOMOBULL | US$0,4079 | 9,77% | -47,84% | - | US$146.090 | - |
| 2803 |  XT.com Token XT | US$9,00 | 2,52% | 13,31% | - | US$145.539 | - |
| 2804 |  CORD.Finance CORD | US$48,72 | 0,00% | 0,00% | - | US$145.117 | - |
| 2805 |  Insolar XNS | US$0,001298 | 0,28% | -89,73% | - | US$144.594 | - |
| 2806 |  Xstable.Protocol XST | US$1,59 | 3,12% | 40,64% | - | US$144.218 | - |
| 2807 |  FNK wallet FNK | US$20,71 | -2,51% | 1,26% | - | US$143.309 | - |
| 2808 |  Vectorspace AI VXV | US$0,7470 | 1,50% | -10,95% | - | US$140.419 | - |
| 2809 |  Global Human Trust GHT | US$43,03 | 0,00% | -1,07% | - | US$140.056 | - |
| 2810 |  CashBackPro CBP | US$0,6829 | 20,92% | -19,27% | - | US$139.307 | - |
| 2811 |  Port of DeFi Network PDF | US$0,1244 | -3,39% | -2,70% | - | US$139.272 | - |
| 2812 |  Black Diamond Rating HZT | US$0,03612 | -1,82% | -3,85% | - | US$137.863 | - |
| 2813 |  Mogu MOGX | US$0,006854 | -3,36% | 8,02% | - | US$135.976 | - |
| 2814 |  Ternio-ERC20 TERN | US$7,24 | 3,99% | 8,93% | - | US$135.374 | - |
| 2815 |  Cryptoindex.com 100 CIX100 | US$0,6007 | 0,35% | 5,02% | - | US$134.949 | - |
| 2816 |  NIX Bridge Token NBT | US$228,63 | -2,04% | 69,08% | - | US$134.041 | - |
| 2817 |  Uberstate RIT 2.0 RIT20 | US$5,19 | 7,00% | 0,00% | - | US$133.478 | - |
| 2818 |  BlockNoteX BNOX | US$0,5804 | -0,08% | -2,36% | - | US$132.511 | - |
| 2819 |  JFIN JFC | US$0,2048 | -1,90% | 53,35% | - | US$132.231 | - |
| 2820 |  Daiquilibrium DAIQ | US$0,1618 | -24,18% | -35,64% | - | US$131.028 | - |
| 2821 |  BeeKan BKBT | US$0,001685 | 1,52% | 26,63% | - | US$130.806 | - |
| 2822 |  BlackDragon BDT | US$16,21 | 4,63% | 17,39% | - | US$129.827 | - |
| 2823 |  YouLive Coin UC | US$0,0003132 | 2,02% | 16,51% | - | US$129.624 | - |
| 2824 |  LONG COIN LONG | US$0,00002976 | 3,08% | 10,36% | - | US$129.558 | - |
| 2825 |  KVI KVI | US$0,0008049 | 27,42% | 117,88% | - | US$129.463 | - |
| 2826 |  Cenfura Token XCF | US$0,1514 | -0,39% | 10,11% | - | US$129.103 | - |
| 2827 |  Super Bitcoin SBTC | US$1,36 | 3,71% | -22,25% | - | US$128.356 | - |
| 2828 |  Wrapped Celo WCELO | US$5,04 | -2,41% | 15,79% | - | US$127.653 | - |
| 2829 |  Keep3r BSC Network KP3RB | US$12,73 | 11,34% | 112,20% | - | US$127.528 | - |
| 2830 |  DACC DACC | US$0,0002652 | 5,31% | 46,80% | - | US$127.490 | - |
| 2831 |  SparkPoint Fuel SFUEL | US$0,2132 | 2,56% | 35,08% | - | US$127.072 | - |
| 2832 |  1x Short Bitcoin Token HEDGE | US$118,49 | -2,07% | -13,65% | - | US$126.322 | - |
| 2833 |  SHIBA INU SHIB | US$0,000000007063 | 5,74% | -0,29% | - | US$124.684 | - |
| 2834 |  Kulupu KLP | US$0,3239 | -5,61% | 38,43% | - | US$124.242 | - |
| 2835 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,03262 | -17,61% | 11,16% | - | US$124.214 | - |
| 2836 |  Pluto PLUT | US$0,1801 | 6,51% | -1,01% | - | US$123.115 | - |
| 2837 |  Tapmydata TAP | US$0,3698 | -13,21% | -7,84% | - | US$121.475 | - |
| 2838 |  4ART Coin 4ART | US$0,2344 | -3,74% | 32,41% | - | US$120.382 | - |
| 2839 |  MDUKEY MDU | US$0,02868 | 15,04% | 4,37% | - | US$119.840 | - |
| 2840 |  UniDexGas UNDG | US$593,01 | -2,67% | -41,44% | - | US$119.185 | - |
| 2841 |  Dfinance XFI | US$0,1334 | -3,38% | 62,19% | - | US$118.079 | - |
| 2842 |  Gbrick GBX | US$0,005929 | 4,02% | -12,44% | - | US$117.611 | - |
| 2843 |  3X Long Altcoin Index Token ALTBULL | US$946,11 | 9,28% | 68,82% | - | US$116.786 | - |
| 2844 |  Zugacoin SZC | US$168,40 | 526,70% | 366,43% | - | US$116.737 | - |
| 2845 |  ThingsOperatingSystem TOS | US$0,001259 | 15,65% | -11,49% | - | US$116.476 | - |
| 2846 |  Tigerfinance TIGER | US$0,9096 | -12,40% | 51,08% | - | US$116.255 | - |
| 2847 |  Polkainsure Finance PIS | US$40,01 | -11,11% | -40,51% | - | US$116.118 | - |
| 2848 |  QURAS XQC | US$0,02342 | -1,83% | -17,46% | - | US$116.114 | - |
| 2849 |  VROOMGO VRGX | US$0,01004 | -3,45% | 91,15% | - | US$115.607 | - |
| 2850 |  Tamy Token TMT | US$0,04830 | 3,68% | 16,62% | - | US$115.007 | - |
Tabel di atas menampilkan halaman 57 dari total 83 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.