Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  swiss.finance SWISS | US$210,18 | -7,43% | -16,98% | - | US$64.954,36 | - |
| 2952 |  Temtum TEM | US$0,8535 | 2,39% | 93,65% | - | US$64.372,69 | - |
| 2953 |  CORN CORN | US$14,62 | 0,65% | 22,80% | - | US$64.167,68 | - |
| 2954 |  Divert Finance DEVE | US$149,03 | -0,47% | -0,46% | - | US$63.630,11 | - |
| 2955 |  Golden Token GOLD | US$0,02836 | 18,18% | 37,95% | - | US$63.457,88 | - |
| 2956 |  Akoin AKN | US$0,4896 | -3,41% | -0,47% | - | US$63.143,07 | - |
| 2957 |  Mythic Finance MYTHIC | US$82,44 | -36,54% | 85,93% | - | US$63.032,68 | - |
| 2958 |  Pofid Dao PFID | US$7,08 | 12,55% | 8,34% | - | US$62.260,96 | - |
| 2959 |  Promotion Coin PC | US$0,0001031 | 14,07% | -9,29% | - | US$61.986,54 | - |
| 2960 |  Nyan Finance NYAN | US$2,41 | -7,59% | -22,05% | - | US$61.506,01 | - |
| 2961 |  CoinMeet MEET | US$0,007854 | -3,78% | -25,44% | - | US$60.355,33 | - |
| 2962 |  Rozeus ROZ | US$0,004915 | 4,98% | 49,00% | - | US$60.231,35 | - |
| 2963 |  Libfx LIBFX | US$0,3289 | -15,84% | 164,77% | - | US$60.115,65 | - |
| 2964 |  Earn Defi Coin EDC | US$45,84 | -9,96% | 135,68% | - | US$60.059,02 | - |
| 2965 |  1X Short Ethereum Token ETHHEDGE | US$66,84 | -2,48% | -7,29% | - | US$59.867,16 | - |
| 2966 |  TokenAsset NTB | US$0,3673 | 7,91% | 1,06% | - | US$59.826,89 | - |
| 2967 |  VidyX VIDYX | US$0,1927 | -4,64% | 7,01% | - | US$59.676,73 | - |
| 2968 |  GameStop tokenized stock FTX GME | US$47,30 | 0,58% | -16,28% | - | US$58.985,78 | - |
| 2969 |  Dymmax DMX | US$1,81 | -0,31% | 10,11% | - | US$58.641,04 | - |
| 2970 |  XDAG XDAG | US$0,008629 | -4,14% | 24,82% | - | US$57.917,35 | - |
| 2971 |  NFT NFT | US$0,1978 | -26,35% | 0,00% | - | US$57.721,53 | - |
| 2972 |  WiBX WBX | US$0,004242 | 0,43% | -3,56% | - | US$57.569,01 | - |
| 2973 |  SIMBA Storage Token SST | US$0,3550 | 60,55% | 78,74% | - | US$57.261,64 | - |
| 2974 |  Smol SMOL | US$18,79 | 7,93% | 34,10% | - | US$56.783,95 | - |
| 2975 |  Spice SPICE | US$0,003876 | 39,17% | -26,59% | - | US$56.683,27 | - |
| 2976 |  Force For Fast FFF | US$0,003072 | 2,48% | 2,37% | - | US$56.628,89 | - |
| 2977 |  AC eXchange Token ACXT | US$0,9133 | 11,65% | 98,33% | - | US$56.251,09 | - |
| 2978 |  Buxcoin BUX | US$0,1278 | -3,41% | 119,52% | - | US$56.111,14 | - |
| 2979 |  BELIEVER BLVR | US$0,8689 | -0,32% | 2,69% | - | US$56.110,10 | - |
| 2980 |  3X Short Algorand Token ALGOBEAR | US$0,000007480 | -3,88% | 16,66% | - | US$55.385,71 | - |
| 2981 |  Deipool DIP | US$0,1694 | 2,03% | -19,40% | - | US$55.263,48 | - |
| 2982 |  DXdao DXD | US$266,40 | -0,17% | 7,53% | - | US$55.004,31 | - |
| 2983 |  UltrAlpha UAT | US$0,03906 | -1,49% | 2,67% | - | US$54.741,63 | - |
| 2984 |  UNIFI DeFi UNIFI | US$0,01953 | -19,60% | 37,93% | - | US$54.661,74 | - |
| 2985 |  CheeseSwap CHS | US$1,35 | 0,93% | 574,73% | - | US$54.420,95 | - |
| 2986 |  bitCEO BCEO | US$1,07 | 0,00% | 485,52% | - | US$53.785,29 | - |
| 2987 |  Liquidity Dividends Protocol LID | US$0,03719 | 9,22% | -12,28% | - | US$53.750,15 | - |
| 2988 |  3X Short Sushi Token SUSHIBEAR | US$0,00004404 | 19,64% | -51,49% | - | US$53.526,35 | - |
| 2989 |  Axia Protocol AXIA | US$0,6969 | -0,74% | 15,92% | - | US$53.238,03 | - |
| 2990 |  Dragonbit DRGB | US$0,001076 | 57,22% | 104,48% | - | US$52.720,14 | - |
| 2991 |  Tutor's Diary TUDA | US$0,01553 | 6,37% | 32,76% | - | US$52.709,69 | - |
| 2992 |  BSYS BSYS | US$0,003501 | 0,03% | -30,17% | - | US$52.674,99 | - |
| 2993 |  YFTether YFTE | US$166,72 | 8,01% | -3,83% | - | US$52.052,27 | - |
| 2994 |  MCOBIT MCT | US$0,01810 | -6,94% | -0,07% | - | US$51.495,02 | - |
| 2995 |  YFOX FINANCE YFOX | US$26,97 | -1,75% | 71,39% | - | US$51.208,12 | - |
| 2996 |  TEAL TEAT | US$0,3796 | -17,22% | -49,18% | - | US$50.419,89 | - |
| 2997 |  Elevate ELE | US$0,7916 | -6,31% | -9,85% | - | US$50.394,59 | - |
| 2998 |  3X Short Dogecoin Token DOGEBEAR | US$0,000006360 | -14,05% | -3,78% | - | US$50.210,70 | - |
| 2999 |  DoDreamChain DRM | US$0,05074 | 1,37% | -2,86% | - | US$49.713,45 | - |
| 3000 |  KP2R.Network KP2R | US$1,23 | -35,19% | -63,33% | - | US$49.686,29 | - |
Tabel di atas menampilkan halaman 60 dari total 83 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.