Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Freecash FCH | US$0,1068 | 5,79% | 8,44% | - | US$83.621,14 | - |
| 2902 |  NNB Token NNB | US$0,0008731 | -1,79% | -17,29% | - | US$83.526,52 | - |
| 2903 |  B21 Invest B21 | US$0,04586 | -0,82% | 5,18% | - | US$83.342,66 | - |
| 2904 |  PUML Better Health PUML | US$0,02088 | -1,75% | -11,22% | - | US$83.053,98 | - |
| 2905 |  Union Fair Coin UFC | US$0,07605 | -1,56% | -17,93% | - | US$82.641,40 | - |
| 2906 |  IterationSyndicate ITS | US$45,20 | -11,71% | 24,49% | - | US$82.392,29 | - |
| 2907 |  Hyper Pay HPY | US$0,001036 | 1,37% | -13,28% | - | US$81.770,63 | - |
| 2908 |  Ti-Value TV | US$0,009394 | 13,57% | 25,14% | - | US$81.374,71 | - |
| 2909 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.441,59 | -3,74% | -16,94% | - | US$79.718,67 | - |
| 2910 |  TOM Finance TOM | US$177,27 | -8,34% | -32,49% | - | US$79.259,64 | - |
| 2911 |  Imsmart IMT | US$0,01759 | -5,41% | 43,96% | - | US$79.184,62 | - |
| 2912 |  Goldblock GBK | US$0,0008493 | -2,72% | -6,84% | - | US$77.411,77 | - |
| 2913 |  Typhoon Cash PHOON | US$85,14 | 4,80% | -68,25% | - | US$77.094,71 | - |
| 2914 |  United UTED | US$0,01025 | 0,03% | 48,48% | - | US$77.088,30 | - |
| 2915 |  ESR Coin ESRC | US$0,4609 | 17,03% | 15,90% | - | US$76.530,41 | - |
| 2916 |  Lukki Operating Token LOT | US$0,003738 | -1,88% | 1,67% | - | US$76.506,82 | - |
| 2917 |  MetaWhale BTC MWBTC | US$0,5388 | 23,08% | 0,00% | - | US$76.346,28 | - |
| 2918 |  3X Long OKB Token OKBBULL | US$11.275,00 | 170,51% | 360,39% | - | US$76.316,48 | - |
| 2919 |  YFi Management YEFIM | US$23,72 | 36,41% | 20,70% | - | US$76.253,91 | - |
| 2920 |  CryptoKek KEK | US$0,03233 | 9,08% | 33,60% | - | US$76.204,04 | - |
| 2921 |  KEY KEY | US$0,001901 | 36,19% | 148,03% | - | US$76.046,83 | - |
| 2922 |  Basis Dollar BSD | US$0,1361 | -1,11% | 8,82% | - | US$75.558,37 | - |
| 2923 |  Mirrored Google mGOOGL | US$2.218,27 | 1,01% | -4,84% | - | US$74.934,57 | - |
| 2924 |  Debase DEBASE | US$0,8585 | 2,35% | 3,45% | - | US$74.932,37 | - |
| 2925 |  Index Chain IDX | US$0,002618 | -4,65% | -0,89% | - | US$74.202,64 | - |
| 2926 |  The Hash Speed THS | US$0,1605 | 4,06% | 94,96% | - | US$73.903,08 | - |
| 2927 |  PayYoda YOT | US$0,07032 | 12,69% | 7,61% | - | US$73.721,48 | - |
| 2928 |  Shardus ULT | US$0,1150 | 1,19% | -14,41% | - | US$73.642,64 | - |
| 2929 |  V-Dimension VOLLAR | US$0,3530 | -10,24% | -42,95% | - | US$73.610,37 | - |
| 2930 |  LCG LCG | US$0,01478 | 2,22% | 2,08% | - | US$73.593,40 | - |
| 2931 |  Dapp Token DAPPT | US$0,001770 | -1,75% | 30,90% | - | US$72.348,35 | - |
| 2932 |  DFOhub BUIDL | US$6,50 | 17,79% | -5,05% | - | US$72.000,65 | - |
| 2933 |  Treecle TRCL | US$0,01361 | 1,04% | 4,10% | - | US$71.970,23 | - |
| 2934 |  Akropolis Delphi ADEL | US$0,2844 | -9,39% | -13,35% | - | US$71.044,79 | - |
| 2935 |  Burency BUY | US$0,1375 | -0,07% | -0,04% | - | US$70.670,90 | - |
| 2936 |  Kevacoin KVA | US$0,001328 | -28,28% | 0,00% | - | US$70.519,91 | - |
| 2937 |  Unknown Fair Object UFO | US$0,1731 | -19,72% | -17,76% | - | US$70.483,35 | - |
| 2938 |  Bit Financial BFC | US$0,02078 | 0,03% | -5,15% | - | US$70.228,25 | - |
| 2939 |  Tesla tokenized stock FTX TSLA | US$784,35 | 0,31% | -4,41% | - | US$70.112,28 | - |
| 2940 |  Combine.finance COMB | US$121,35 | 0,32% | -0,48% | - | US$69.661,41 | - |
| 2941 |  Greenheart Punt PUNT | US$0,1388 | -0,82% | -1,14% | - | US$69.109,07 | - |
| 2942 |  Meter Stable MTR | US$0,8871 | -6,35% | 12,72% | - | US$68.360,89 | - |
| 2943 |  Metric Exchange METRIC | US$4,70 | 11,71% | -46,01% | - | US$68.094,85 | - |
| 2944 |  Daikicoin DIC | US$0,04382 | 9,27% | 11,70% | - | US$68.012,38 | - |
| 2945 |  SURF Finance SURF | US$0,5554 | -1,05% | -14,27% | - | US$67.935,25 | - |
| 2946 |  Bitbot Protocol BBP | US$38,28 | -37,26% | -70,48% | - | US$67.826,71 | - |
| 2947 |  AK12 AK12 | US$0,1186 | 17,50% | 5,66% | - | US$67.370,09 | - |
| 2948 |  DSYS DSYS | US$0,001079 | -1,70% | -18,48% | - | US$66.814,51 | - |
| 2949 |  Dipper Network DIP | US$0,005963 | 0,50% | -0,42% | - | US$65.897,20 | - |
| 2950 |  Bitcoin File BIFI | US$0,001252 | 1,94% | -14,48% | - | US$65.303,02 | - |
Tabel di atas menampilkan halaman 59 dari total 83 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.