Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Basis Dollar Share BSDS | US$6,87 | -29,04% | 54,38% | - | US$49.253,12 | - |
| 3002 |  FEGtoken FEG | US$0,000000000019 | 0,89% | 6,86% | - | US$48.426,74 | - |
| 3003 |  Nyan V2 NYAN-2 | US$55,73 | 0,04% | 1,01% | - | US$48.024,69 | - |
| 3004 |  The Famous Token TFT | US$30,21 | -4,43% | -4,60% | - | US$47.924,45 | - |
| 3005 |  Connect Financial CNFI | US$0,3216 | -2,41% | 3,84% | - | US$47.596,38 | - |
| 3006 |  Reserve RSV | US$1,00 | -0,06% | 0,42% | - | US$47.222,94 | - |
| 3007 |  FOMPOUND FOMP | US$41,64 | 2,73% | 4,27% | - | US$46.692,95 | - |
| 3008 |  Koinos KOIN | US$0,04051 | 3,69% | 17,35% | - | US$46.549,95 | - |
| 3009 |  PieDAO DEFI Large Cap DEFI+L | US$5,34 | -0,47% | 2,37% | - | US$46.280,51 | - |
| 3010 |  GrafSound GSMT | US$0,4592 | 1,59% | 3,26% | - | US$46.200,81 | - |
| 3011 |  Eight Hours EHRT | US$0,009909 | 2,39% | -35,60% | - | US$45.836,10 | - |
| 3012 |  renFIL RENFIL | US$44,44 | 3,93% | -5,72% | - | US$45.691,08 | - |
| 3013 |  Betherchip BEC | US$13,98 | 1,76% | 14,48% | - | US$45.634,35 | - |
| 3014 |  BITCOINHEDGE BTCHG | US$6,29 | -31,46% | 25,66% | - | US$45.390,34 | - |
| 3015 |  ECOC Financial Growth EFG | US$20,37 | 0,84% | 4,42% | - | US$44.693,81 | - |
| 3016 |  Justdobet JDB | US$1,63 | 0,62% | -13,18% | - | US$44.477,66 | - |
| 3017 |  USDFreeLiquidity USDFL | US$0,9087 | 1,67% | -0,80% | - | US$44.435,57 | - |
| 3018 |  Spockchain Network SPOK | US$0,007105 | 1,08% | -7,70% | - | US$43.798,45 | - |
| 3019 |  MiniSwap MINI | US$0,05549 | -2,86% | -21,39% | - | US$43.772,40 | - |
| 3020 |  Assemble Protocol ASM | US$0,03805 | -11,72% | 112,12% | - | US$43.239,79 | - |
| 3021 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$419,85 | 3,64% | 17,87% | - | US$43.232,63 | - |
| 3022 |  Metawhale Gold MWG | US$0,7725 | 0,57% | 0,00% | - | US$42.198,04 | - |
| 3023 |  CRYPTO20 C20 | US$3,15 | 0,56% | 24,51% | - | US$42.114,74 | - |
| 3024 |  Building Cities Beyond Blockchain BCB | US$0,3821 | 2,44% | 12,31% | - | US$42.091,96 | - |
| 3025 |  Krypton Galaxy Coin KGC | US$0,0002368 | -1,35% | -8,44% | - | US$42.055,11 | - |
| 3026 |  HLand Token HLAND | US$228,73 | -9,63% | -22,85% | - | US$41.953,90 | - |
| 3027 |  Rowan Token RWN | US$0,01448 | -9,27% | 4,99% | - | US$41.187,20 | - |
| 3028 |  Stobox Token STBU | US$0,09670 | -5,17% | -4,38% | - | US$40.745,40 | - |
| 3029 |  DeFiSocial Gaming DFSOCIAL | US$142,18 | 4,28% | -26,17% | - | US$40.392,13 | - |
| 3030 |  SimpleChain SIMPLE | US$0,2148 | 48,11% | 40,36% | - | US$40.359,00 | - |
| 3031 |  3x Short Bitcoin SV Token BSVBEAR | US$0,004690 | -19,43% | 14,07% | - | US$39.680,29 | - |
| 3032 |  Potentiam PTM | US$0,1149 | 2,93% | 23,38% | - | US$39.654,29 | - |
| 3033 |  Nectar NEC | US$0,1850 | 5,98% | 42,73% | - | US$39.626,91 | - |
| 3034 |  Katalyo KTLYO | US$0,2720 | 6,88% | -5,08% | - | US$39.310,26 | - |
| 3035 |  PieDAO Balanced Crypto Pie BCP | US$3,45 | 2,88% | 8,48% | - | US$39.230,76 | - |
| 3036 |  LavaSwap LAVA | US$1,48 | 2,79% | -59,00% | - | US$39.203,48 | - |
| 3037 |  Interfinex IFEX | US$0,0003407 | 18,33% | 73,50% | - | US$38.901,85 | - |
| 3038 |  PlayAndLike PAL | US$0,00009820 | 2,20% | 6,66% | - | US$38.811,00 | - |
| 3039 |  BitCherry BCHC | US$0,02093 | -3,27% | -33,25% | - | US$38.551,34 | - |
| 3040 |  yffi finance YFFI | US$6,30 | -10,45% | -6,36% | - | US$38.252,53 | - |
| 3041 |  Bullswap Exchange BVL | US$0,01036 | -1,00% | 19,01% | - | US$37.983,00 | - |
| 3042 |  HappinessToken HPS | US$5,81 | 4,79% | 103,91% | - | US$37.910,16 | - |
| 3043 |  mStable BTC MBTC | US$54.333,72 | 5,36% | 0,00% | - | US$37.819,10 | - |
| 3044 |  PeerEx PERX | US$0,005684 | 6,35% | -6,43% | - | US$37.749,87 | - |
| 3045 |  DUO Network Token DUO | US$0,003562 | 7,88% | -31,50% | - | US$37.565,60 | - |
| 3046 |  Yearn Loans Finance YLFI | US$18,86 | -1,88% | 56,44% | - | US$37.453,87 | - |
| 3047 |  X-Block IX | US$0,0001774 | 0,99% | 7,91% | - | US$37.346,25 | - |
| 3048 |  Cometh MUST | US$277,45 | 3,08% | 2,74% | - | US$37.103,92 | - |
| 3049 |  Grace Period Token GPT | US$1.199,58 | 0,57% | 5,35% | - | US$36.439,20 | - |
| 3050 |  Anime Token ANI | US$0,07452 | 1,41% | 60,64% | - | US$36.220,23 | - |
Tabel di atas menampilkan halaman 61 dari total 83 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.