Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  CAPITAL X CELL CXC | US$0,03891 | 2,44% | 199,55% | - | US$36.053,61 | - |
| 3052 |  sETH SETH | US$1.941,02 | 2,28% | 8,73% | - | US$35.977,33 | - |
| 3053 |  yRise Finance YRISE | US$2,18 | 2,06% | -10,38% | - | US$35.948,99 | - |
| 3054 |  Ndau NDAU | US$16,09 | -0,43% | -0,75% | - | US$35.290,87 | - |
| 3055 |  Defla DEFLA | US$1,02 | -13,79% | -39,04% | - | US$34.875,67 | - |
| 3056 |  PieDAO DEFI Small Cap DEFI+S | US$7,05 | 1,68% | 10,60% | - | US$34.253,33 | - |
| 3057 |  Elite Swap ELT | US$0,0009206 | 21,81% | -10,03% | - | US$34.219,52 | - |
| 3058 |  YFIX Finance YFIX | US$3,82 | 31,76% | 55,22% | - | US$34.015,02 | - |
| 3059 |  MP3 MP3 | US$0,03054 | -13,78% | -49,93% | - | US$33.802,25 | - |
| 3060 |  Bincentive BCNT | US$0,01133 | -0,82% | -15,39% | - | US$33.795,75 | - |
| 3061 |  Interop TROP | US$50,53 | -7,58% | -40,25% | - | US$33.639,90 | - |
| 3062 |  MEX MEX | US$0,0002990 | 10,98% | -24,23% | - | US$33.366,06 | - |
| 3063 |  DRC mobility DRC | US$0,1474 | 1,35% | -1,71% | - | US$33.196,56 | - |
| 3064 |  Markaccy MKCY | US$0,02171 | 4,35% | -14,26% | - | US$33.172,12 | - |
| 3065 |  YMAX YMAX | US$10,88 | 0,85% | 2,82% | - | US$33.075,15 | - |
| 3066 |  LemoChain LEMO | US$0,0008255 | 2,75% | -15,43% | - | US$33.040,02 | - |
| 3067 |  Unobtanium UNO | US$104,10 | 48,94% | 103,85% | - | US$32.950,12 | - |
| 3068 |  Bitsonic BSC | US$0,01716 | 2,37% | -1,41% | - | US$32.890,67 | - |
| 3069 |  3X Short Cosmos Token ATOMBEAR | US$0,0009487 | -1,15% | -41,13% | - | US$32.790,11 | - |
| 3070 |  FirstBlood 1ST | US$0,2459 | 18,39% | 31,78% | - | US$32.781,68 | - |
| 3071 |  FOX Token FOX | US$0,5304 | -8,13% | -9,32% | - | US$32.739,40 | - |
| 3072 |  N3RD Finance N3RDz | US$343,81 | -1,57% | 22,77% | - | US$32.342,01 | - |
| 3073 |  UniWhales UWL | US$0,3277 | 0,50% | 5,64% | - | US$32.319,76 | - |
| 3074 |  Galaxy Wallet GC | US$0,004303 | -2,78% | -11,01% | - | US$32.291,66 | - |
| 3075 |  Natural Farm Union Protocol NFUP | US$0,03992 | 1,11% | 19,93% | - | US$32.242,13 | - |
| 3076 |  CENTERCOIN CENT | US$0,0003798 | 1,07% | 15,00% | - | US$32.182,59 | - |
| 3077 |  Dark.Build DARK | US$45,99 | 77,38% | 139,63% | - | US$32.179,40 | - |
| 3078 |  YUI Token YUI | US$8,73 | -32,62% | 17,66% | - | US$32.163,53 | - |
| 3079 |  BitDEFi BFI | US$9,96 | 6,21% | -15,55% | - | US$32.114,50 | - |
| 3080 |  ASYAGRO ASY | US$0,08382 | 4,02% | 5,73% | - | US$32.056,05 | - |
| 3081 |  CAT.trade Protocol CATX | US$0,1432 | -11,16% | -45,65% | - | US$31.377,60 | - |
| 3082 |  CURE Farm CURE | US$3,46 | 4,06% | 4,01% | - | US$31.309,54 | - |
| 3083 |  Brazilian Digital Token BRZ | US$0,1840 | -0,68% | -0,84% | - | US$31.284,17 | - |
| 3084 |  Yoink YNK | US$0,002355 | 3,72% | -0,10% | - | US$30.941,28 | - |
| 3085 |  Axioms AXI | US$0,05607 | -16,18% | 37,45% | - | US$30.887,84 | - |
| 3086 |  3X Short Chainlink Token LINKBEAR | US$0,000008627 | -4,61% | -9,53% | - | US$30.697,15 | - |
| 3087 |  Zer-Dex ZDX | US$0,006227 | -17,07% | -4,92% | - | US$30.555,94 | - |
| 3088 |  ORBYT Token ORBYT | US$0,002929 | 3,38% | -28,27% | - | US$30.326,23 | - |
| 3089 |  NanTrade NAN | US$0,3663 | 1,02% | 61,33% | - | US$30.290,35 | - |
| 3090 |  intexcoin INTX | US$0,0006965 | -3,77% | -0,45% | - | US$30.145,93 | - |
| 3091 |  Digital Reserve Currency DRC | US$0,003183 | -4,37% | -38,63% | - | US$29.965,35 | - |
| 3092 |  Trading Membership Community TMC | US$0,007500 | -0,77% | 6,20% | - | US$29.461,03 | - |
| 3093 |  Deflect DEFLCT | US$2,11 | 6,43% | -0,34% | - | US$29.358,43 | - |
| 3094 |  FOCV FOCV | US$0,008335 | -5,25% | -1,52% | - | US$28.910,83 | - |
| 3095 |  Ystar YSR | US$0,007983 | 0,40% | -6,70% | - | US$28.733,23 | - |
| 3096 |  Xdef Finance XDEF2 | US$0,4477 | -1,46% | -11,28% | - | US$28.704,12 | - |
| 3097 |  3X Long Dragon Index Token DRGNBULL | US$2.074,50 | 38,30% | 50,33% | - | US$28.430,53 | - |
| 3098 |  Neeva Defi NVA | US$61,65 | 1,82% | -37,94% | - | US$28.326,76 | - |
| 3099 |  EncrypGen DNA | US$0,1147 | 0,20% | 22,70% | - | US$27.782,52 | - |
| 3100 |  gAsp GASP | US$0,5613 | 1,67% | 26,13% | - | US$27.282,88 | - |
Tabel di atas menampilkan halaman 62 dari total 83 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.