Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  APY Vision VISION | US$3,45 | -0,26% | 11,44% | - | US$114.991 | - |
| 2852 |  Experty Wisdom Token WIS | US$0,04543 | 2,45% | 12,33% | - | US$112.897 | - |
| 2853 |  ETG Finance ETGF | US$1,98 | -1,18% | 51,09% | - | US$112.463 | - |
| 2854 |  YAMv2 YAMV2 | US$12,92 | -0,17% | -0,03% | - | US$112.007 | - |
| 2855 |  Binance VND BVND | US$0,00004205 | -0,05% | -1,63% | - | US$111.429 | - |
| 2856 |  Relevant REL | US$1,45 | -7,12% | -40,26% | - | US$111.310 | - |
| 2857 |  Gstcoin GST | US$0,3676 | -0,53% | 4,17% | - | US$111.051 | - |
| 2858 |  Itchiro Games JEM | US$76,91 | 7,61% | 2,58% | - | US$111.005 | - |
| 2859 |  3X Long Huobi Token Token HTBULL | US$5.255,00 | 62,64% | 274,96% | - | US$110.990 | - |
| 2860 |  Bitpower BPP | US$0,03037 | -6,88% | -18,14% | - | US$110.602 | - |
| 2861 |  Rivex RVX | US$0,1451 | 10,63% | 5,62% | - | US$109.309 | - |
| 2862 |  Hey Bitcoin HYBN | US$0,2473 | -1,23% | 9,09% | - | US$108.514 | - |
| 2863 |  BitoPro Exchange Token BITO | US$0,04673 | 0,22% | -2,86% | - | US$107.568 | - |
| 2864 |  Jasmy JASMY | US$1,79 | -3,39% | -42,05% | - | US$106.086 | - |
| 2865 |  Uniris UCO | US$0,1405 | 17,30% | 43,94% | - | US$104.889 | - |
| 2866 |  BlackFisk BLFI | US$9,91 | -6,43% | -17,11% | - | US$103.387 | - |
| 2867 |  3x Long Tezos Token XTZBULL | US$111,21 | 1,18% | -38,69% | - | US$103.282 | - |
| 2868 |  YFII Gold YFIIG | US$8,78 | 4,82% | -67,36% | - | US$103.230 | - |
| 2869 |  Buzzshow GLDY | US$0,06258 | 28,31% | 134,40% | - | US$102.882 | - |
| 2870 |  STABLE ASSET STA | US$0,6236 | 1,29% | 42,69% | - | US$102.385 | - |
| 2871 |  VersoView VVT | US$0,1018 | 18,81% | 14,35% | - | US$102.368 | - |
| 2872 |  Dynamic Set Dollar DSD | US$0,1903 | -3,37% | 12,59% | - | US$102.154 | - |
| 2873 |  JD Coin JDC | US$0,1193 | -12,61% | -3,93% | - | US$101.854 | - |
| 2874 |  Oikos OKS | US$0,02220 | 5,25% | 2,75% | - | US$101.733 | - |
| 2875 |  7Finance SVN | US$0,07020 | -21,79% | -27,95% | - | US$100.946 | - |
| 2876 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$57,14 | 0,20% | 16,71% | - | US$100.833 | - |
| 2877 |  CSPC CSPC | US$0,001511 | 15,30% | 11,81% | - | US$100.817 | - |
| 2878 |  Blockcloud BLOC | US$0,0001962 | 1,23% | -37,80% | - | US$98.593,53 | - |
| 2879 |  Dcoin Token DT | US$0,008513 | -23,77% | 0,93% | - | US$98.068,30 | - |
| 2880 |  deCraft Finance CRAFT | US$23,02 | 1,09% | 7,12% | - | US$97.973,24 | - |
| 2881 |  Ludos Protocol LUD | US$0,0001776 | 11,22% | 37,09% | - | US$96.286,83 | - |
| 2882 |  EduCoin EDU | US$0,0002801 | 33,97% | -7,15% | - | US$95.471,31 | - |
| 2883 |  Easticoin ESTI | US$0,02112 | 73,15% | 43,28% | - | US$94.424,01 | - |
| 2884 |  REALPAY RAP | US$1,06 | 2,52% | -57,66% | - | US$92.246,20 | - |
| 2885 |  One Share ONS | US$13,84 | -22,53% | -36,08% | - | US$92.212,75 | - |
| 2886 |  stakedXEM STXEM | US$0,5212 | 6,52% | 36,76% | - | US$89.765,64 | - |
| 2887 |  DeFi of Thrones DOTX | US$0,1470 | 25,72% | 85,00% | - | US$87.602,78 | - |
| 2888 |  Misbloc MSB | US$0,07894 | 3,95% | 9,79% | - | US$87.387,93 | - |
| 2889 |  Portal PORTAL | US$0,001121 | 18,21% | -4,55% | - | US$86.451,46 | - |
| 2890 |  Web Coin Pay WEC | US$2,82 | -2,23% | -28,05% | - | US$86.329,96 | - |
| 2891 |  JSB FOUNDATION JSB | US$2,53 | 1,09% | 10,53% | - | US$86.291,34 | - |
| 2892 |  1irstGold 1GOLD | US$64,80 | -0,83% | 3,05% | - | US$86.232,31 | - |
| 2893 |  OpenAlexa Protocol OAP | US$1,76 | 7,02% | 23,59% | - | US$85.967,28 | - |
| 2894 |  FANZY FX1 | US$0,001462 | 8,32% | 4,00% | - | US$85.788,04 | - |
| 2895 |  Global Gaming GMNG | US$0,0001393 | 1,06% | 14,04% | - | US$85.058,32 | - |
| 2896 |  BULLS BULLS | US$0,06090 | -2,33% | -17,18% | - | US$84.742,87 | - |
| 2897 |  YAS YAS | US$0,01069 | -66,60% | -60,00% | - | US$83.869,87 | - |
| 2898 |  Multicoin MTCN | US$0,02176 | 0,03% | 22,03% | - | US$83.809,76 | - |
| 2899 |  ARCS ARX | US$0,4697 | 16,63% | 95,59% | - | US$83.759,57 | - |
| 2900 |  GALAXY NETWORK GNC | US$0,01238 | -0,82% | 12,89% | - | US$83.729,17 | - |
Tabel di atas menampilkan halaman 58 dari total 83 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.