Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  CircleSwap CIR | US$2,46 | 9,69% | 17,67% | - | US$301.252 | - |
| 2702 |  TopChain TOPC | US$0,003533 | 1,73% | -8,09% | - | US$300.791 | - |
| 2703 |  Balloon-X BLX | US$0,02306 | -11,74% | 7,02% | - | US$300.173 | - |
| 2704 |  Firdaos FDO | US$0,1791 | 19,91% | 146,37% | - | US$299.227 | - |
| 2705 |  Jubi Token JT | US$0,3241 | 17,30% | 144,89% | - | US$293.490 | - |
| 2706 |  Tesra TSR | US$0,01475 | 1,47% | -0,71% | - | US$292.854 | - |
| 2707 |  Ideaology IDEA | US$0,1599 | 2,15% | -6,45% | - | US$291.559 | - |
| 2708 |  BUMO BU | US$0,004305 | 2,47% | 1,62% | - | US$289.306 | - |
| 2709 |  Governor DAO GDAO | US$1,81 | 17,08% | -8,75% | - | US$288.792 | - |
| 2710 |  UniFi Protocol UP | US$1,87 | -17,62% | 44,58% | - | US$287.790 | - |
| 2711 |  Peanut NUX | US$24,80 | -4,30% | 43,74% | - | US$287.749 | - |
| 2712 |  Bankcoin BANK | US$0,01256 | 11,45% | -32,22% | - | US$286.393 | - |
| 2713 |  Maxonrow MXW | US$0,01921 | 2,70% | -15,08% | - | US$282.412 | - |
| 2714 |  MeconCash MCH | US$0,07766 | 3,53% | 23,03% | - | US$279.519 | - |
| 2715 |  Lung Protocol L2P | US$0,0002446 | -7,22% | -9,74% | - | US$279.416 | - |
| 2716 |  Handy HANDY | US$0,01547 | 14,04% | 58,00% | - | US$278.115 | - |
| 2717 |  Chickenkebab Finance CHIK | US$0,8754 | -32,97% | 0,00% | - | US$276.118 | - |
| 2718 |  BitDNS DNS | US$0,2548 | 0,10% | -7,96% | - | US$272.620 | - |
| 2719 |  UBIX.Network UBX | US$0,00003402 | -6,48% | -57,81% | - | US$272.078 | - |
| 2720 |  COIN $COIN | US$0,2841 | 2,74% | -7,69% | - | US$271.144 | - |
| 2721 |  Energy Ledger ELX | US$0,01113 | -0,34% | 0,00% | - | US$269.128 | - |
| 2722 |  Punk PUNK | US$163.828 | 110,59% | 0,00% | - | US$268.338 | - |
| 2723 |  Civitas Protocol CVT | US$846,71 | -8,46% | 15,11% | - | US$264.349 | - |
| 2724 |  Yearn Finance Passive Income YFPI | US$23,23 | 0,85% | 16,30% | - | US$261.540 | - |
| 2725 |  Bispex BPX | US$0,0007367 | 6,29% | 0,14% | - | US$259.829 | - |
| 2726 |  Student Coin STC | US$0,01082 | -24,19% | 35,98% | - | US$258.671 | - |
| 2727 |  Hive Dollar HBD | US$1,28 | 1,61% | -6,66% | - | US$257.642 | - |
| 2728 |  Tether Gold XAUT | US$1.786,16 | 0,58% | -2,06% | - | US$257.188 | - |
| 2729 |  Glitch GLCH | US$0,08808 | -3,18% | -31,15% | - | US$257.179 | - |
| 2730 |  BUILD Finance BUILD | US$50,62 | 2,48% | -16,59% | - | US$252.708 | - |
| 2731 |  ARTH ARTH | US$0,6964 | -3,74% | 1,97% | - | US$249.985 | - |
| 2732 |  DefiBox BOX | US$10,34 | 49,05% | 54,47% | - | US$248.280 | - |
| 2733 |  Farmland Protocol FAR | US$0,3095 | 15,48% | 11,38% | - | US$248.216 | - |
| 2734 |  StakeHound Staked Ether STETH | US$1.876,63 | 0,05% | 4,22% | - | US$247.826 | - |
| 2735 |  Monster Slayer Share MSS | US$410,27 | 8,60% | -52,81% | - | US$246.405 | - |
| 2736 |  Yield YLD | US$103,52 | -8,06% | 60,00% | - | US$245.080 | - |
| 2737 |  Dvision Network DVI | US$0,1362 | 10,06% | -14,81% | - | US$239.962 | - |
| 2738 |  UNCL UNCL | US$26,12 | 28,71% | 93,47% | - | US$238.226 | - |
| 2739 |  Alchemy ACOIN | US$1,98 | -0,70% | 114,29% | - | US$231.815 | - |
| 2740 |  Hintchain HINT | US$0,008039 | 5,96% | 363,39% | - | US$231.599 | - |
| 2741 |  IYF.finance IYF | US$104,18 | -19,33% | -78,77% | - | US$231.045 | - |
| 2742 |  Bananatok BNA | US$0,01081 | 14,06% | 15,18% | - | US$227.552 | - |
| 2743 |  ProBit Token PROB | US$0,3992 | -0,63% | -0,06% | - | US$225.929 | - |
| 2744 |  TecraCoin TCR | US$0,3160 | -1,26% | -4,34% | - | US$224.897 | - |
| 2745 |  Ethanol ENOL | US$449,41 | -24,92% | -55,30% | - | US$224.708 | - |
| 2746 |  Engine EGCC | US$0,0001171 | 1,18% | -23,43% | - | US$224.096 | - |
| 2747 |  Upper Dollar USDU | US$1,02 | -0,13% | -4,41% | - | US$223.426 | - |
| 2748 |  MoneySwap MSWAP | US$0,009635 | 23,93% | 23,46% | - | US$220.521 | - |
| 2749 |  Coreto COR | US$0,006577 | -0,71% | -26,54% | - | US$220.046 | - |
| 2750 |  UniWorld UNW | US$0,06160 | 7,35% | 4,96% | - | US$218.859 | - |
Tabel di atas menampilkan halaman 55 dari total 83 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.