Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Mars Mars | US$0,1229 | -23,30% | -30,05% | - | US$1.461.243 | - |
| 2502 |  Fire Protocol FIRE | US$1,35 | 0,83% | 96,92% | - | US$1.460.716 | - |
| 2503 |  Ethereum Lightning ETLT | US$8,39 | 0,71% | 0,89% | - | US$1.451.031 | - |
| 2504 |  Gas Token Two GST2 | US$234,87 | -11,04% | -24,63% | - | US$1.444.418 | - |
| 2505 |  Loon Network LOON | US$0,07734 | 2,66% | -7,95% | - | US$1.370.752 | - |
| 2506 |  pBTC35A pBTC35A | US$124,76 | 3,69% | 5,91% | - | US$1.356.908 | - |
| 2507 |  Filda FILDA | US$1,82 | 13,62% | 37,98% | - | US$1.351.056 | - |
| 2508 |  LBK LBK | US$0,01581 | 2,33% | 53,61% | - | US$1.339.574 | - |
| 2509 |  The Luxury Coin TLB | US$48,37 | 1,72% | 4,61% | - | US$1.332.733 | - |
| 2510 |  Secret (ERC20) WSCRT | US$4,76 | 11,74% | 80,50% | - | US$1.306.400 | - |
| 2511 |  300FIT NETWORK FIT | US$0,002971 | 1,55% | 0,00% | - | US$1.301.852 | - |
| 2512 |  QUEENBEE QBZ | US$0,006581 | 1,55% | 8,16% | - | US$1.294.756 | - |
| 2513 |  OVR OVR | US$0,4016 | 18,03% | 130,52% | - | US$1.294.326 | - |
| 2514 |  Shabu Shabu Finance KOBE | US$1,93 | -0,88% | 21,30% | - | US$1.289.448 | - |
| 2515 |  HAPY Coin HAPY | US$0,01250 | 1,20% | -39,80% | - | US$1.277.581 | - |
| 2516 |  Berry BERRY | US$0,005888 | 2,05% | 29,27% | - | US$1.264.766 | - |
| 2517 |  Govi GOVI | US$3,55 | 45,26% | 82,22% | - | US$1.244.614 | - |
| 2518 |  KittenFinance KIF | US$177,61 | -11,13% | -6,17% | - | US$1.231.903 | - |
| 2519 |  3X Long Sushi Token SUSHIBULL | US$1,71 | -18,12% | -2,07% | - | US$1.230.938 | - |
| 2520 |  G999 G999 | US$0,02071 | 12,94% | 35,71% | - | US$1.225.810 | - |
| 2521 |  TosDis DIS | US$143,87 | 3,39% | 10,44% | - | US$1.221.240 | - |
| 2522 |  Adappter Token ADP | US$0,02576 | -1,22% | 49,72% | - | US$1.210.559 | - |
| 2523 |  JBOX JBX | US$0,02013 | 2,45% | 416,28% | - | US$1.208.478 | - |
| 2524 |  Lendhub LHB | US$0,9846 | 17,15% | 239,14% | - | US$1.202.842 | - |
| 2525 |  Crypto Holding Frank Token CHFT | US$1,12 | -0,27% | -0,96% | - | US$1.194.259 | - |
| 2526 |  GYSR GYSR | US$1,67 | 38,25% | 74,27% | - | US$1.191.700 | - |
| 2527 |  DefiDollar DAO DFD | US$0,9691 | 13,61% | 23,82% | - | US$1.189.623 | - |
| 2528 |  eToro New Zealand Dollar NZDX | US$0,7333 | 0,00% | 0,00% | - | US$1.184.605 | - |
| 2529 |  ITAM Games ITAM | US$0,03048 | 2,45% | 115,69% | - | US$1.178.805 | - |
| 2530 |  DxSale Network SALE | US$0,1848 | -26,58% | 477,65% | - | US$1.170.289 | - |
| 2531 |  PicaArtMoney PICA | US$0,04388 | 7,29% | -2,54% | - | US$1.165.541 | - |
| 2532 |  GOGO.finance GOGO | US$154,93 | -0,36% | -4,47% | - | US$1.126.206 | - |
| 2533 |  SharedStake SGT | US$33,68 | 44,91% | -41,98% | - | US$1.122.956 | - |
| 2534 |  Fromm Car FCR | US$0,03432 | -15,92% | 16,27% | - | US$1.108.144 | - |
| 2535 |  MCDEX MCB | US$18,24 | 16,37% | 48,88% | - | US$1.103.323 | - |
| 2536 |  Quantfury Token QTF | US$18,79 | 23,44% | 0,00% | - | US$1.102.549 | - |
| 2537 |  MobileCoin MOB | US$4,62 | 2,71% | -0,52% | - | US$1.100.650 | - |
| 2538 |  Gather GTH | US$0,2456 | 16,95% | -0,58% | - | US$1.099.242 | - |
| 2539 |  3x Long Litecoin Token LTCBULL | US$16,16 | -1,58% | -3,26% | - | US$1.087.395 | - |
| 2540 |  Xeno Token XNO | US$0,1884 | 3,14% | 17,23% | - | US$1.056.526 | - |
| 2541 |  XLMDOWN XLMDOWN | US$0,01145 | -4,40% | -9,16% | - | US$1.052.684 | - |
| 2542 |  Midas Dollar Share MDS | US$8.607,74 | 22,80% | 0,00% | - | US$1.052.552 | - |
| 2543 |  TON Crystal TON | US$0,5576 | 0,58% | 27,39% | - | US$1.050.236 | - |
| 2544 |  3x Long Bitcoin Cash Token BCHBULL | US$12,14 | 11,60% | -23,05% | - | US$1.044.041 | - |
| 2545 |  Sashimi SASHIMI | US$0,2012 | 55,46% | 73,30% | - | US$1.043.411 | - |
| 2546 |  King Swap $KING | US$0,2444 | -0,82% | 12,46% | - | US$1.035.061 | - |
| 2547 |  yAxis YAX | US$33,21 | -4,58% | 14,78% | - | US$1.029.770 | - |
| 2548 |  Exeedme XED | US$0,7094 | -1,63% | -17,49% | - | US$1.020.753 | - |
| 2549 |  Lien LIEN | US$64,29 | 1,46% | 4,86% | - | US$1.011.460 | - |
| 2550 |  XTZDOWN XTZDOWN | US$0,1661 | -0,57% | -12,67% | - | US$998.446 | - |
Tabel di atas menampilkan halaman 51 dari total 83 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.