Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Amun Ether 3x Daily Long ETH3L | US$3,25 | -6,46% | 7,68% | - | US$32.407.412 | - |
| 2352 |  BTCUP BTCUP | US$191,48 | 4,45% | 31,21% | - | US$30.566.748 | - |
| 2353 |  Rai Reflex Index RAI | US$3,23 | 5,36% | 0,00% | - | US$27.093.140 | - |
| 2354 |  ETHUP ETHUP | US$179,98 | 1,34% | 8,53% | - | US$18.932.232 | - |
| 2355 |  Value Liquidity VALUE | US$6,76 | 6,63% | -20,01% | - | US$18.817.147 | - |
| 2356 |  PlayDapp PLA | US$0,3934 | 3,85% | 127,48% | - | US$18.051.048 | - |
| 2357 |  BTCDOWN BTCDOWN | US$0,05672 | -6,26% | -37,58% | - | US$17.169.000 | - |
| 2358 |  UNIDOWN UNIDOWN | US$0,005512 | -3,81% | -62,74% | - | US$16.512.905 | - |
| 2359 |  Our Pay OUR | US$1,01 | -0,85% | 0,00% | - | US$16.130.205 | - |
| 2360 |  UNIUP UNIUP | US$42,55 | -2,27% | 58,61% | - | US$15.417.511 | - |
| 2361 |  XRPUP XRPUP | US$4,48 | 10,14% | -20,93% | - | US$14.418.740 | - |
| 2362 |  eToro Euro EURX | US$1,21 | 0,00% | 0,00% | - | US$12.005.307 | - |
| 2363 |  ADAUP ADAUP | US$95,77 | -3,70% | 38,37% | - | US$11.879.304 | - |
| 2364 |  Yobit Token YO | US$2.469,40 | -0,99% | -8,96% | - | US$11.553.853 | - |
| 2365 |  Polkacover CVR | US$1,36 | -24,18% | 34,05% | - | US$11.112.084 | - |
| 2366 |  sBTC SBTC | US$57.872,23 | 5,93% | 17,66% | - | US$10.994.146 | - |
| 2367 |  bDollar BDO | US$1,25 | 9,68% | -0,96% | - | US$10.791.186 | - |
| 2368 |  3X Long Bitcoin Token BULL | US$116.086 | 6,57% | 51,45% | - | US$10.663.315 | - |
| 2369 |  BNBDOWN BNBDOWN | US$0,002541 | -30,77% | -87,41% | - | US$10.408.436 | - |
| 2370 |  Wifi Coin WIFI | US$0,7420 | 1,64% | 15,50% | - | US$10.126.920 | - |
| 2371 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,003175 | -6,98% | -45,75% | - | US$10.025.237 | - |
| 2372 |  BSCEX BSCX | US$18,52 | 7,71% | 112,54% | - | US$9.946.571 | - |
| 2373 |  DMD DMD | US$61,00 | 4,97% | 11,06% | - | US$9.744.620 | - |
| 2374 |  OASISBloc OSB | US$0,2659 | -0,31% | -11,01% | - | US$9.697.955 | - |
| 2375 |  protocol finance PFI | US$284,52 | -27,17% | 302,61% | - | US$9.348.631 | - |
| 2376 |  Australian Dollar Token AUDT | US$0,7855 | 0,53% | 1,91% | - | US$8.898.722 | - |
| 2377 |  ECOMI OMI | US$0,003061 | 24,52% | 0,00% | - | US$8.351.961 | - |
| 2378 |  ETHDOWN ETHDOWN | US$0,007032 | -1,51% | -17,62% | - | US$8.252.336 | - |
| 2379 |  SXPUP SXPUP | US$2,16 | 2,93% | 29,20% | - | US$8.079.458 | - |
| 2380 |  Bitcoin God GOD | US$7,18 | 0,96% | 7,07% | - | US$7.847.826 | - |
| 2381 |  VEROX VRX | US$433,75 | 0,58% | -28,31% | - | US$7.660.355 | - |
| 2382 |  DeFi Pulse Index DPI | US$467,40 | 0,08% | 6,22% | - | US$7.478.490 | - |
| 2383 |  DOTUP DOTUP | US$186,50 | 1,21% | 80,43% | - | US$7.451.319 | - |
| 2384 |  TRXDOWN TRXDOWN | US$0,1380 | -12,08% | -36,14% | - | US$7.175.583 | - |
| 2385 |  BKEX Token BKK | US$0,3218 | 71,45% | 160,98% | - | US$7.113.722 | - |
| 2386 |  UniCrypt UNCX | US$551,69 | 42,81% | 207,94% | - | US$7.071.127 | - |
| 2387 |  Pearl PEARL | US$331,02 | -3,39% | -21,52% | - | US$6.914.401 | - |
| 2388 |  Pteria PTERIA | US$33,83 | 157,14% | 1,00% | - | US$6.872.030 | - |
| 2389 |  Compound USDT CUSDT | US$0,02085 | 0,06% | 0,18% | - | US$6.815.698 | - |
| 2390 |  YFIUP YFIUP | US$11,02 | 2,10% | -11,96% | - | US$6.711.305 | - |
| 2391 |  FinexboxToken FNB | US$4,42 | 2,45% | 19,45% | - | US$6.694.659 | - |
| 2392 |  XTZUP XTZUP | US$1,10 | 0,48% | -20,81% | - | US$6.264.076 | - |
| 2393 |  CafeSwap Token BREW | US$14,12 | 22,55% | 0,00% | - | US$6.139.496 | - |
| 2394 |  PoolTogether POOL | US$38,52 | 7,55% | 0,00% | - | US$6.078.131 | - |
| 2395 |  DigiFinexToken DFT | US$0,1526 | 20,68% | 26,88% | - | US$5.957.802 | - |
| 2396 |  bDollar Share SBDO | US$4.443,89 | 18,28% | 26,96% | - | US$5.924.293 | - |
| 2397 |  ACryptoS ACS | US$226,81 | 35,03% | 115,74% | - | US$5.805.797 | - |
| 2398 |  3X Long Ethereum Token ETHBULL | US$9.036,96 | 1,86% | 16,80% | - | US$5.787.430 | - |
| 2399 |  ethArt ARTE | US$26,24 | 24,25% | -24,00% | - | US$5.629.616 | - |
| 2400 |  AAVEUP AAVEUP | US$152,57 | -2,38% | -28,84% | - | US$5.576.389 | - |
Tabel di atas menampilkan halaman 48 dari total 83 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.