Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Knekted KNT | US$0,00003902 | -21,54% | 3,91% | US$39.017 | US$1,15 | 1.000.000.000 KNT |
| 2152 |  Kora Network Token KNT | US$0,0001161 | 0,85% | -8,09% | US$38.978 | US$116,18 | 335.625.000 KNT |
| 2153 |  Sparkle Loyalty SPRKL | US$0,003733 | -38,49% | 23,47% | US$38.347 | US$157,87 | 10.272.566 SPRKL |
| 2154 |  BowsCoin BSC | US$0,006905 | 2,57% | 183,46% | US$38.325 | - | 5.550.102 BSC |
| 2155 |  Suretly SUR | US$0,1606 | 3,25% | 0,28% | US$37.788 | US$1.209,46 | 235.290 SUR |
| 2156 |  Spectiv SIG | US$0,0001709 | 2,23% | 0,22% | US$37.766 | US$134,09 | 220.972.801 SIG |
| 2157 |  Blockburn BURN | US$0,00001901 | 18,73% | 58,24% | US$37.495 | US$224,83 | 1.972.738.958 BURN |
| 2158 |  Gossip Coin GOSS | US$0,001151 | 2,57% | -21,26% | US$37.380 | US$3,94 | 32.479.221 GOSS |
| 2159 |  Ultragate ULG | US$0,003453 | 2,57% | 1,23% | US$36.901 | US$0,2200 | 10.687.661 ULG |
| 2160 |  iBTC IBTC | US$0,0007303 | 2,20% | 23,30% | US$36.510 | - | 49.993.999 IBTC |
| 2161 |  PostCoin POST | US$0,002300 | 2,45% | 18,02% | US$36.497 | - | 15.868.233 POST |
| 2162 |  Decentralized Asset Trading Platform DATP | US$0,000003085 | 5,89% | 71,69% | US$36.466 | US$58,88 | 11.820.620.222 DATP |
| 2163 |  FuzzBalls FUZZ | US$0,007481 | -25,92% | 27,94% | US$36.132 | US$0,01000 | 4.829.945 FUZZ |
| 2164 |  Ether Kingdoms Token IMP | US$0,004600 | 2,45% | 136,76% | US$35.595 | US$53.018,11 | 7.737.959 IMP |
| 2165 |  ImageCash IMGC | US$0,006900 | -23,06% | -16,26% | US$35.253 | US$0,09000 | 5.109.082 IMGC |
| 2166 |  GeyserCoin GSR | US$0,02473 | -2,11% | 15,34% | US$35.214 | US$4,06 | 1.424.212 GSR |
| 2167 |  KWHCoin KWH | US$0,00001936 | 0,85% | 7,22% | US$34.985 | - | 1.807.438.681 KWH |
| 2168 |  GoHelpFund HELP | US$0,002875 | 180,01% | 18,02% | US$34.924 | US$0,8700 | 12.147.167 HELP |
| 2169 |  FUZE Token FUZE | US$45,33 | 0,75% | -19,89% | US$34.798 | US$37.899,54 | 768 FUZE |
| 2170 |  onLEXpa onLEXpa | US$0,00005754 | -1,33% | 19,47% | US$33.721 | US$0,2400 | 585.999.043 onLEXpa |
| 2171 |  Galilel GALI | US$0,001725 | 2,45% | 77,03% | US$33.515 | US$29,23 | 19.428.483 GALI |
| 2172 |  UChain UCN | US$0,0001097 | 17,72% | 105,93% | US$33.483 | US$4.550,78 | 305.346.957 UCN |
| 2173 |  Save and Gain SANDG | US$0,01093 | 14,50% | 20,90% | US$33.483 | US$0,01000 | 3.064.800 SANDG |
| 2174 |  SWYFT SWYFTT | US$0,04705 | -1,98% | -2,00% | US$33.259 | US$5.824,34 | 706.940 SWYFTT |
| 2175 |  Mobile Crypto Pay Coin MCPC | US$0,003439 | 7,93% | 23,13% | US$33.178 | US$18,61 | 9.647.081 MCPC |
| 2176 |  ParkByte PKB | US$0,006905 | 2,57% | 18,10% | US$32.897 | - | 4.764.026 PKB |
| 2177 |  Kemacoin KEMA | US$0,001323 | 2,45% | 23,37% | US$32.217 | US$0,01000 | 24.360.241 KEMA |
| 2178 |  Dollarcoin DLC | US$0,003450 | 2,45% | 41,63% | US$31.419 | - | 9.106.714 DLC |
| 2179 |  Shivers SHVR | US$0,0005754 | 2,57% | 18,10% | US$31.335 | - | 54.453.298 SHVR |
| 2180 |  Natmin Pure Escrow NAT | US$0,0001936 | 0,77% | 7,26% | US$31.286 | - | 161.588.985 NAT |
| 2181 |  Tourist Token TOTO | US$0,000005556 | -1,19% | 7,08% | US$30.187 | US$61,00 | 5.433.323.630 TOTO |
| 2182 |  Neural Protocol NRP | US$0,000003150 | -14,19% | 33,66% | US$29.923 | US$1.157,45 | 9.497.994.014 NRP |
| 2183 |  Xuez XUEZ | US$0,007481 | 33,34% | -45,16% | US$29.864 | US$61.100,38 | 3.992.079 XUEZ |
| 2184 |  MustangCoin MST | US$0,04658 | 2,45% | 64,80% | US$29.359 | - | 630.343 MST |
| 2185 |  Italo XTA | US$0,001150 | -31,70% | 15,44% | US$28.925 | US$253,16 | 25.152.032 XTA |
| 2186 |  AmsterdamCoin AMS | US$0,0005750 | 2,45% | 18,01% | US$28.866 | - | 50.201.886 AMS |
| 2187 |  X-Coin XCO | US$0,002300 | 2,45% | 18,02% | US$28.486 | - | 12.384.976 XCO |
| 2188 |  ACE (TokenStars) ACE | US$0,002278 | 1,54% | -58,35% | US$27.555 | - | 12.095.419 ACE |
| 2189 |  Dreamcoin DRM | US$0,01035 | -12,21% | 6,21% | US$27.322 | US$2,16 | 2.639.781 DRM |
| 2190 |  noob.finance $NOOB | US$1,24 | 0,86% | 3,93% | US$27.069 | - | 21.876 $NOOB |
| 2191 |  Digiwage WAGE | US$0,0005750 | 2,45% | -41,00% | US$27.061 | US$0,06000 | 47.062.308 WAGE |
| 2192 |  Global Crypto Alliance CALL | US$0,0003450 | 2,45% | -11,49% | US$27.034 | US$7,20 | 78.358.515 CALL |
| 2193 |  Yfscience YFSI | US$2,17 | 22,01% | -9,34% | US$26.957 | US$1.267,31 | 12.401 YFSI |
| 2194 |  Business Credit Alliance Chain BCAC | US$0,00005802 | -28,38% | -36,98% | US$26.925 | US$171,60 | 464.074.437 BCAC |
| 2195 |  HashNet BitEco HNB | US$0,0009003 | -78,26% | -78,27% | US$26.685 | US$0,4800 | 29.640.456 HNB |
| 2196 |  NevaCoin NEVA | US$0,004888 | 2,45% | 11,46% | US$26.547 | - | 5.431.630 NEVA |
| 2197 |  SCRIV NETWORK SCRIV | US$0,001071 | -4,60% | 45,42% | US$26.500 | US$478,81 | 24.744.362 SCRIV |
| 2198 |  ANON ANON | US$0,003450 | 0,00% | 77,01% | US$26.199 | US$87,50 | 7.593.802 ANON |
| 2199 |  GenesisX XGS | US$0,002300 | 2,45% | 57,36% | US$25.806 | US$23,01 | 11.219.736 XGS |
| 2200 |  SpreadCoin SPR | US$0,002300 | 2,45% | 18,02% | US$25.667 | - | 11.159.260 SPR |
Tabel di atas menampilkan halaman 44 dari total 83 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.