Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitcoin Adult BTAD | US$0,003053 | 184,50% | 213,30% | US$149.341 | US$712,60 | 48.917.034 BTAD |
| 1952 |  Abitshadow Token ABST | US$0,0003132 | 966,44% | 72,46% | US$147.752 | US$66,19 | 471.774.228 ABST |
| 1953 |  MotaCoin MOTA | US$0,004506 | 5,10% | 15,16% | US$147.602 | US$874,54 | 32.759.735 MOTA |
| 1954 |  Donu DONU | US$0,02877 | -8,42% | -33,65% | US$145.900 | US$69,32 | 5.070.895 DONU |
| 1955 |  Evil Coin EVIL | US$0,006900 | 2,45% | 1,16% | US$145.043 | - | 21.020.383 EVIL |
| 1956 |  MesChain MES | US$0,0001883 | 7,58% | 4,49% | US$144.535 | US$12.920,41 | 767.672.602 MES |
| 1957 |  TrueDeck TDP | US$0,004705 | 18,24% | -26,31% | US$144.523 | US$9.021,25 | 30.717.516 TDP |
| 1958 |  Italian Lira ITL | US$0,000005750 | 2,45% | 18,02% | US$143.752 | US$1,26 | 24.999.999.998 ITL |
| 1959 |  Adzcoin ADZ | US$0,002875 | 2,45% | 96,68% | US$143.255 | - | 49.827.043 ADZ |
| 1960 |  Feellike FLL | US$0,08003 | 0,03% | -0,04% | US$142.883 | US$32,82 | 1.785.468 FLL |
| 1961 |  SalmonSwap SAL | US$0,1419 | 2,70% | 19,07% | US$141.871 | US$78,65 | 1.000.000 SAL |
| 1962 |  Rebased REB2 | US$0,9342 | -5,16% | -5,89% | US$140.852 | US$3.862,61 | 150.776 REB2 |
| 1963 |  Mainstream For The Underground MFTU | US$0,0001305 | 579,17% | 0,42% | US$140.296 | - | 1.075.139.615 MFTU |
| 1964 |  PEPS Coin PEPS | US$0,003195 | -5,08% | 9,29% | US$139.836 | US$111,38 | 43.769.083 PEPS |
| 1965 |  VULCANO VULC | US$0,0005750 | 2,45% | 18,01% | US$138.836 | US$0,02000 | 241.450.731 VULC |
| 1966 |  Bitcoin Incognito XBI | US$0,01064 | -4,76% | 20,86% | US$138.666 | US$443,22 | 13.031.736 XBI |
| 1967 |  MktCoin MLM | US$0,0001124 | 45,88% | -22,01% | US$135.908 | US$2.733,72 | 1.209.529.900 MLM |
| 1968 |  Fivebalance FBN | US$0,0001740 | -52,64% | 18,43% | US$132.541 | US$1.698,37 | 761.874.152 FBN |
| 1969 |  More Coin MORE | US$0,06560 | 6,30% | 72,62% | US$131.201 | US$4.476,30 | 2.000.000 MORE |
| 1970 |  Bitzeny ZNY | US$0,001725 | -23,17% | -11,48% | US$130.437 | US$0,4300 | 75.614.500 ZNY |
| 1971 |  Digitalcoin DGC | US$0,003453 | 2,57% | 1,24% | US$127.810 | US$1,18 | 37.018.108 DGC |
| 1972 |  Innova INN | US$0,01840 | -6,33% | -10,09% | US$126.994 | US$24,01 | 6.901.771 INN |
| 1973 |  Bitcoin Interest BCI | US$0,006900 | 36,60% | -5,59% | US$126.457 | US$10,69 | 18.326.892 BCI |
| 1974 |  TRAXIA TM2 | US$0,0003821 | 9,22% | 225,71% | US$125.463 | US$1.199,54 | 328.320.714 TM2 |
| 1975 |  Netko NETKO | US$0,01035 | 2,45% | 1,16% | US$124.227 | - | 12.002.390 NETKO |
| 1976 |  wave edu coin WEC | US$0,0008625 | -42,82% | -29,20% | US$122.890 | - | 142.479.441 WEC |
| 1977 |  Bitcoin Token BTCT | US$0,009646 | 0,42% | -18,78% | US$122.115 | US$2.052,47 | 12.659.785 BTCT |
| 1978 |  EtherInc ETI | US$0,0003824 | 2,45% | 18,02% | US$121.778 | - | 318.472.252 ETI |
| 1979 |  EUNOMIA ENTS | US$0,000007401 | 1,26% | 41,41% | US$121.528 | - | 16.420.688.682 ENTS |
| 1980 |  Anoncoin ANC | US$0,05750 | 36,60% | 14,57% | US$121.345 | US$26,72 | 2.110.317 ANC |
| 1981 |  WABnetwork WAB | US$0,000008671 | 0,47% | 1,26% | US$120.997 | US$27,15 | 13.953.531.973 WAB |
| 1982 |  Cyber Movie Chain CMCT | US$0,000006002 | 0,88% | 7,26% | US$120.043 | - | 20.000.000.000 CMCT |
| 1983 |  Civitas CIV | US$0,01496 | 2,57% | 2,36% | US$119.127 | US$66,51 | 7.962.277 CIV |
| 1984 |  SkinCoin SKIN | US$0,001336 | 7,05% | 23,31% | US$117.775 | US$15.591,85 | 88.183.483 SKIN |
| 1985 |  Veros VRS | US$0,09540 | -45,49% | -93,70% | US$117.124 | US$308,57 | 1.227.693 VRS |
| 1986 |  Bitradio BRO | US$0,01205 | -2,36% | 12,46% | US$116.622 | US$31,76 | 9.674.648 BRO |
| 1987 |  Elysian ELY | US$0,001171 | -11,60% | -7,36% | US$114.740 | US$92.670,19 | 97.966.210 ELY |
| 1988 |  pulltherug.finance RUGZ | US$12,12 | 3,44% | 3,69% | US$114.348 | US$573,33 | 9.437 RUGZ |
| 1989 |  EvenCoin EVN | US$0,003652 | -3,89% | 19,20% | US$114.120 | US$118.264 | 31.247.621 EVN |
| 1990 |  Acoin ACOIN | US$0,09265 | 1,94% | 14,54% | US$113.036 | US$0,01000 | 1.220.085 ACOIN |
| 1991 |  Ouroboros OURO | US$0,003600 | 9,09% | -7,69% | US$112.668 | US$1.194,18 | 31.296.749 OURO |
| 1992 |  W Green Pay WGP | US$0,006376 | -20,74% | -20,52% | US$112.414 | US$4.826,63 | 17.630.267 WGP |
| 1993 |  Bela BELA | US$0,002300 | 2,45% | 18,01% | US$111.876 | - | 48.641.196 BELA |
| 1994 |  Taklimakan Network TAN | US$0,002432 | 1,40% | 16,64% | US$111.753 | US$37.577,08 | 45.942.180 TAN |
| 1995 |  SafeCapital SCAP | US$0,05993 | -26,19% | 5,58% | US$111.051 | US$399,05 | 1.852.870 SCAP |
| 1996 |  Dynamite DYNMT | US$0,2974 | -6,20% | 18,63% | US$110.616 | US$114.201 | 371.989 DYNMT |
| 1997 |  InvestFeed IFT | US$0,0005754 | 2,57% | -60,63% | US$110.129 | US$0,01000 | 191.381.257 IFT |
| 1998 |  MedicCoin MEDIC | US$0,0003684 | 15,42% | 29,09% | US$109.924 | US$73,70 | 298.349.398 MEDIC |
| 1999 |  YFIVE FINANCE YFIVE | US$5,96 | 7,64% | 35,96% | US$108.185 | US$114.306 | 18.149 YFIVE |
| 2000 |  Rubies RBIES | US$0,01035 | 2,45% | 18,02% | US$107.799 | - | 10.415.252 RBIES |
Tabel di atas menampilkan halaman 40 dari total 83 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.