Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ZeusNetwork ZEUS | US$0,000001151 | 2,57% | 136,22% | US$80.562 | US$10,66 | 70.000.000.000 ZEUS |
| 2052 |  FantasyGold FGC | US$0,0005754 | 2,57% | 18,11% | US$80.366 | US$3,41 | 139.659.829 FGC |
| 2053 |  BoutsPro BOUTS | US$0,001026 | 24,30% | 2,59% | US$78.597 | US$45.777,05 | 76.615.188 BOUTS |
| 2054 |  Crowd Machine CMCT | US$0,0001666 | 18,43% | 23,69% | US$78.320 | US$1.010,88 | 470.164.800 CMCT |
| 2055 |  Squorum SQR | US$0,005750 | 28,06% | 96,70% | US$78.278 | US$11,03 | 13.613.403 SQR |
| 2056 |  CBDAO BREE | US$0,07266 | 0,44% | -22,14% | US$77.589 | US$9.884,49 | 1.067.840 BREE |
| 2057 |  Cream CRM | US$0,001715 | 66,38% | 170,73% | US$77.358 | US$211,03 | 45.108.749 CRM |
| 2058 |  Defis XGM | US$0,0005674 | 1,37% | 29,41% | US$76.355 | US$354,12 | 134.558.580 XGM |
| 2059 |  Biotron BTRN | US$0,001151 | 2,57% | 18,10% | US$75.919 | - | 65.965.771 BTRN |
| 2060 |  Nekonium NUKO | US$0,006325 | 2,45% | 29,81% | US$75.906 | US$63,72 | 12.000.829 NUKO |
| 2061 |  FirstCoin FRST | US$0,002413 | -18,02% | -17,44% | US$75.315 | - | 31.207.528 FRST |
| 2062 |  Fox Trading FOXT | US$0,008674 | 5,66% | -8,71% | US$75.145 | US$254.493 | 8.663.499 FOXT |
| 2063 |  SiaCashCoin SCC | US$0,000004839 | -9,96% | 2,55% | US$74.175 | US$1.134,89 | 15.328.602.024 SCC |
| 2064 |  Privatix PRIX | US$0,06728 | -12,51% | -4,12% | US$74.131 | US$35.519,84 | 1.101.900 PRIX |
| 2065 |  Obee Network OBEE | US$0,001202 | 37,24% | 47,05% | US$73.411 | - | 61.086.084 OBEE |
| 2066 |  Thingschain TIC | US$0,000006389 | -37,25% | -11,51% | US$73.127 | US$2.887,13 | 11.445.000.000 TIC |
| 2067 |  ATBCoin ATB | US$0,001726 | 2,57% | -11,42% | US$72.572 | - | 42.038.227 ATB |
| 2068 |  PureVidz VIDZ | US$0,0005754 | 2,57% | 18,11% | US$72.091 | - | 125.279.775 VIDZ |
| 2069 |  ShowHand HAND | US$0,000001161 | -1,02% | 28,67% | US$71.903 | US$615,09 | 61.912.434.418 HAND |
| 2070 |  Bitcoin Free Cash BFC | US$0,02431 | 0,03% | -0,04% | US$71.836 | - | 2.955.225 BFC |
| 2071 |  INMAX INX | US$0,02785 | 1,64% | 11,76% | US$71.524 | - | 2.568.188 INX |
| 2072 |  yTSLA Finance yTSLA | US$1,07 | -15,81% | 3,48% | US$71.365 | US$22.274,06 | 66.401 yTSLA |
| 2073 |  Ethereum Gold Project ETGP | US$0,00001197 | 5,37% | 1,61% | US$70.890 | US$147,12 | 5.923.698.545 ETGP |
| 2074 |  Fireball FIRE | US$3,50 | 0,86% | 61,92% | US$70.439 | - | 20.112 FIRE |
| 2075 |  VoteCoin VOT | US$0,0005750 | 2,45% | 18,01% | US$70.187 | US$0,2100 | 122.062.125 VOT |
| 2076 |  Halving Token HALV | US$0,03508 | 2,45% | -32,08% | US$69.334 | US$0,7800 | 1.976.701 HALV |
| 2077 |  CFun CFUN | US$0,0001611 | 2,57% | 18,10% | US$69.191 | - | 429.429.737 CFUN |
| 2078 |  Blocklancer LNC | US$0,0005754 | 2,57% | 18,10% | US$69.134 | - | 120.140.384 LNC |
| 2079 |  GlobalToken GLT | US$0,0005754 | 2,57% | 18,10% | US$68.898 | US$0,2400 | 119.731.100 GLT |
| 2080 |  Universe UNI | US$0,0007826 | -3,13% | -34,17% | US$68.876 | US$3,97 | 88.009.729 UNI |
| 2081 |  PutinCoin PUT | US$0,00005750 | 2,45% | 18,02% | US$68.354 | US$0,09000 | 1.188.750.832 PUT |
| 2082 |  Freyrchain FREC | US$0,0001357 | 0,03% | -0,12% | US$67.832 | US$10,07 | 500.000.000 FREC |
| 2083 |  Kind Ads Token KIND | US$0,001595 | 6,35% | 3,68% | US$67.368 | US$41,97 | 42.246.693 KIND |
| 2084 |  SmartCoin SMC | US$0,002300 | 2,45% | -5,58% | US$66.866 | - | 29.071.794 SMC |
| 2085 |  INDINODE XIND | US$0,00005750 | 2,45% | 18,02% | US$65.625 | US$0,2300 | 1.141.290.166 XIND |
| 2086 |  Waletoken WTN | US$0,000003291 | -28,57% | -32,75% | US$65.543 | US$118,47 | 19.918.713.667 WTN |
| 2087 |  Kush Finance KSEED | US$0,2291 | -14,06% | -3,05% | US$63.490 | US$4.069,30 | 277.117 KSEED |
| 2088 |  Webcoin WEB | US$0,001142 | 75,00% | 21,66% | US$63.295 | US$2.711,38 | 55.424.508 WEB |
| 2089 |  DistX DISTX | US$0,001958 | 92,40% | 79,79% | US$62.962 | US$31.061,09 | 32.148.833 DISTX |
| 2090 |  Unify UNIFY | US$0,003450 | -44,12% | 1,15% | US$62.739 | US$22.311,31 | 18.185.085 UNIFY |
| 2091 |  EDRCoin EDRC | US$0,02129 | 2,57% | 18,10% | US$62.410 | - | 2.931.224 EDRC |
| 2092 |  Raise RAISE | US$0,004172 | 3,67% | 5,95% | US$61.594 | US$3,19 | 14.765.425 RAISE |
| 2093 |  Onix ONX | US$0,0005750 | 2,45% | -41,00% | US$61.568 | - | 107.072.781 ONX |
| 2094 |  ICOBID ICOB | US$0,0005750 | 2,45% | 18,02% | US$61.554 | - | 107.048.455 ICOB |
| 2095 |  Yearn Finance Bit YFBT | US$55,29 | -13,32% | -9,08% | US$61.252 | US$3.759,88 | 1.108 YFBT |
| 2096 |  Digital Money Bits DMB | US$0,0005750 | 2,45% | 18,02% | US$61.051 | - | 106.173.958 DMB |
| 2097 |  Bitcoiin B2G | US$0,001151 | 2,57% | 18,10% | US$60.723 | - | 52.761.896 B2G |
| 2098 |  FSBT API Token FSBT | US$0,01723 | 0,85% | -8,68% | US$60.458 | US$26,65 | 3.509.535 FSBT |
| 2099 |  Newton Coin Project NCP | US$0,0005754 | 138,52% | 18,10% | US$60.353 | US$1,15 | 104.880.960 NCP |
| 2100 |  ArbitrageCT ARCT | US$0,0005750 | 2,45% | 18,01% | US$60.178 | US$5,76 | 104.655.777 ARCT |
Tabel di atas menampilkan halaman 42 dari total 83 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.