Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Eroscoin ERO | US$0,0005750 | 2,45% | 18,02% | US$107.379 | - | 186.744.000 ERO |
| 2002 |  YFFII Finance YFFII | US$3,56 | -20,54% | 20,54% | US$106.882 | US$37.752,39 | 30.000 YFFII |
| 2003 |  DABANKING DAB | US$0,02086 | 0,03% | -0,04% | US$106.774 | - | 5.118.932 DAB |
| 2004 |  ELTCOIN ELTCOIN | US$0,001181 | 30,79% | 33,52% | US$106.296 | US$11.660,12 | 90.000.000 ELTCOIN |
| 2005 |  Datarius Credit DTRC | US$0,0006633 | 18,92% | 79,25% | US$105.961 | - | 159.756.076 DTRC |
| 2006 |  Kurrent KURT | US$0,001726 | 2,57% | 18,10% | US$105.936 | - | 61.364.813 KURT |
| 2007 |  Plus-Coin NPLC | US$0,0002249 | 47,34% | 30,40% | US$105.711 | US$36.948,32 | 469.946.471 NPLC |
| 2008 |  Ratecoin XRA | US$0,0008632 | 2,57% | 77,14% | US$105.693 | - | 122.449.162 XRA |
| 2009 |  STRAKS STAK | US$0,004428 | 11,10% | 65,21% | US$105.637 | US$72,45 | 23.858.907 STAK |
| 2010 |  PengolinCoin PGO | US$0,004845 | -7,39% | 8,00% | US$105.522 | US$77.015,79 | 21.780.335 PGO |
| 2011 |  S.Finance SFG | US$1,24 | -6,93% | 96,73% | US$105.142 | US$2.554.880 | 84.903 SFG |
| 2012 |  Opal OPAL | US$0,006900 | 2,45% | 57,36% | US$104.580 | - | 15.156.364 OPAL |
| 2013 |  SteepCoin STEEP | US$0,0005754 | 28,21% | 18,11% | US$104.446 | US$0,3600 | 181.505.253 STEEP |
| 2014 |  Monkey Project MONK | US$0,008625 | 9,76% | 77,03% | US$103.930 | US$42,15 | 12.049.676 MONK |
| 2015 |  Worldcore WRC | US$0,0005750 | -42,04% | -29,72% | US$102.411 | US$0,01000 | 178.103.291 WRC |
| 2016 |  Citadel CTL | US$0,009200 | 2,45% | -10,08% | US$100.919 | - | 10.969.269 CTL |
| 2017 |  Nasdacoin NSD | US$0,004246 | 11,48% | -6,80% | US$100.858 | US$487.084 | 23.755.309 NSD |
| 2018 |  Zurcoin ZUR | US$0,001150 | 2,45% | 18,02% | US$100.802 | - | 87.653.034 ZUR |
| 2019 |  IFX24 IFX24 | US$0,03335 | -0,97% | -4,93% | US$100.051 | US$0,04000 | 3.000.000 IFX24 |
| 2020 |  MFCoin MFC | US$0,004782 | -4,20% | -19,32% | US$99.946 | US$568,28 | 20.901.004 MFC |
| 2021 |  Neuromorphic.io NMP | US$0,02533 | -24,34% | -27,95% | US$99.277 | US$658,55 | 3.920.000 NMP |
| 2022 |  PiplCoin PIPL | US$0,0005750 | 2,45% | 18,02% | US$99.210 | US$0,1600 | 172.536.809 PIPL |
| 2023 |  MojoCoin MOJO | US$0,008050 | 2,45% | 18,02% | US$98.830 | - | 12.276.850 MOJO |
| 2024 |  ProxyNode PRX | US$0,0005465 | 21,71% | 12,17% | US$98.577 | US$5,21 | 180.380.755 PRX |
| 2025 |  Rupee RUP | US$0,002320 | -12,85% | 19,03% | US$98.013 | US$146,29 | 42.252.750 RUP |
| 2026 |  Bitcoin CZ BCZ | US$0,02958 | -16,32% | 51,69% | US$97.838 | US$143,89 | 3.308.075 BCZ |
| 2027 |  EthereumX ETX | US$0,001117 | -0,35% | -6,59% | US$97.452 | - | 87.225.579 ETX |
| 2028 |  Zloadr ZDR | US$0,01768 | 1,31% | -20,82% | US$95.910 | - | 5.425.706 ZDR |
| 2029 |  Herbalist Token HERB | US$0,00001003 | 8,51% | -34,12% | US$95.290 | US$163,53 | 9.499.999.999 HERB |
| 2030 |  EXMR FDN EXMR | US$0,01509 | 8,35% | 27,48% | US$95.250 | US$40.232,80 | 6.310.751 EXMR |
| 2031 |  Peet DeFi PTE | US$2,24 | 2,45% | 7,04% | US$95.121 | - | 42.417 PTE |
| 2032 |  Truegame TGAME | US$0,001142 | 0,85% | -8,36% | US$94.302 | - | 82.575.464 TGAME |
| 2033 |  Swarm City SWT | US$0,01102 | -11,47% | -9,36% | US$94.048 | US$1.553,49 | 8.536.073 SWT |
| 2034 |  Arion ARION | US$0,006900 | -5,43% | -11,48% | US$93.791 | US$196,44 | 13.592.677 ARION |
| 2035 |  SparksPay SPK | US$0,009915 | 38,66% | 95,65% | US$93.484 | US$490,44 | 9.428.925 SPK |
| 2036 |  GuccioneCoin GCC | US$0,004604 | -8,83% | -5,51% | US$93.385 | US$0,01000 | 20.285.537 GCC |
| 2037 |  BitWhite BTW | US$0,002536 | 0,85% | 41,88% | US$92.108 | US$13.130,19 | 36.325.371 BTW |
| 2038 |  SHPING SHPING | US$0,00005809 | 0,77% | -73,19% | US$91.951 | US$29.173,25 | 1.583.041.697 SHPING |
| 2039 |  Scanetchain SWC | US$0,0001093 | 2,57% | 6,85% | US$91.786 | US$163,89 | 839.506.297 SWC |
| 2040 |  Arionum ARO | US$0,0005754 | 2,57% | 43,41% | US$91.742 | US$172,07 | 159.429.300 ARO |
| 2041 |  MESEFA SEFA | US$0,2091 | 2,98% | 148,71% | US$90.037 | US$15.346,33 | 430.655 SEFA |
| 2042 |  Coin2.1 C2 | US$0,001150 | 2,45% | 18,02% | US$89.984 | - | 78.245.975 C2 |
| 2043 |  BitGuild PLAT PLAT | US$0,001510 | 24,17% | -38,23% | US$89.967 | US$42.819,70 | 59.566.902 PLAT |
| 2044 |  Zuflo Coin ZFL | US$0,001355 | 0,77% | 7,25% | US$88.021 | US$19.820,71 | 64.944.573 ZFL |
| 2045 |  EveriToken EVT | US$0,003805 | -79,50% | -71,34% | US$86.045 | US$804,02 | 22.614.716 EVT |
| 2046 |  YENTEN YTN | US$0,003517 | -21,42% | -10,16% | US$85.628 | US$324,17 | 24.350.077 YTN |
| 2047 |  PlayGame PXG | US$0,00008203 | 7,92% | 12,28% | US$82.016 | US$2.077,27 | 999.875.000 PXG |
| 2048 |  BERNcash BERN | US$0,001150 | 2,45% | 18,02% | US$81.921 | - | 71.234.301 BERN |
| 2049 |  Arqma ARQ | US$0,009775 | -3,14% | 5,61% | US$81.683 | US$233,20 | 8.356.194 ARQ |
| 2050 |  Niobio Cash NBR | US$0,0005750 | 2,45% | 18,02% | US$80.963 | US$0,07000 | 140.803.743 NBR |
Tabel di atas menampilkan halaman 41 dari total 83 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.