Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cashhand CHND | US$0,001597 | 18,94% | 4,55% | US$248.394 | US$4.642,57 | 155.553.533 CHND |
| 1852 |  CryptoSoul SOUL | US$0,0009283 | 95,67% | 117,65% | US$248.039 | US$2.314,98 | 267.208.853 SOUL |
| 1853 |  WinCash WCC | US$0,1639 | -15,72% | -15,72% | US$245.758 | US$18.687,38 | 1.499.784 WCC |
| 1854 |  Bitnation XPAT | US$0,000008126 | 2,74% | 31,89% | US$243.877 | US$164,60 | 30.011.995.338 XPAT |
| 1855 |  MidasProtocol MAS | US$0,001241 | 37,30% | 59,06% | US$242.723 | US$77.001,53 | 195.540.521 MAS |
| 1856 |  CyberFM CYFM | US$0,000004727 | -38,49% | -22,92% | US$242.037 | US$233,43 | 51.200.000.000 CYFM |
| 1857 |  FLUX FLUX | US$0,7761 | -1,98% | 9,39% | US$241.881 | US$1.499,66 | 311.678 FLUX |
| 1858 |  Phoneum PHT | US$0,0002901 | 26,12% | -23,72% | US$241.657 | US$9.353,20 | 833.022.512 PHT |
| 1859 |  CryptoCarbon CCRB | US$0,009783 | 74,37% | 18,10% | US$241.537 | US$802,64 | 24.690.718 CCRB |
| 1860 |  CommunityGeneration CGEN | US$0,0005750 | 2,45% | 18,02% | US$241.267 | US$0,5500 | 419.588.244 CGEN |
| 1861 |  Dollars USDX | US$0,1343 | 0,86% | 6,83% | US$241.010 | - | 1.794.596 USDX |
| 1862 |  Scorum Coins SCR | US$0,008156 | -4,15% | -0,52% | US$238.692 | US$2.182,78 | 29.265.075 SCR |
| 1863 |  IQ.cash IQ | US$0,01990 | -3,37% | -11,07% | US$238.077 | US$117.127 | 11.962.738 IQ |
| 1864 |  Cobinhood COB | US$0,0005750 | 2,45% | 18,01% | US$236.328 | - | 410.999.847 COB |
| 1865 |  TEAM (TokenStars) TEAM | US$0,01926 | 1,28% | -28,48% | US$235.866 | US$4.705,66 | 12.248.313 TEAM |
| 1866 |  adToken ADT | US$0,0002970 | -51,32% | -38,51% | US$235.823 | US$1.245,47 | 794.000.000 ADT |
| 1867 |  ATC Coin ATCC | US$0,0005754 | -48,71% | -40,95% | US$235.099 | US$5,77 | 408.553.792 ATCC |
| 1868 |  Aigang AIX | US$0,008029 | 18,48% | 84,98% | US$235.036 | - | 29.274.567 AIX |
| 1869 |  Cryptojacks CJ | US$0,0005750 | 2,45% | 18,01% | US$233.780 | - | 406.568.581 CJ |
| 1870 |  DOGEFI DOGEFI | US$0,2337 | -3,72% | -29,72% | US$233.749 | US$1.645,83 | 1.000.000 DOGEFI |
| 1871 |  PopularCoin POP | US$0,00005631 | -61,44% | -19,95% | US$233.519 | US$0,08000 | 4.147.194.193 POP |
| 1872 |  Bitcoin Zero BZX | US$0,008047 | 3,47% | 50,24% | US$233.437 | US$981,04 | 29.010.752 BZX |
| 1873 |  Scrypta LYRA | US$0,01439 | -64,38% | -65,75% | US$232.297 | US$339,26 | 16.147.427 LYRA |
| 1874 |  OSA Token OSA | US$0,0001669 | 6,23% | 48,90% | US$231.926 | US$7.047,71 | 1.389.796.615 OSA |
| 1875 |  Baguette Token BGTT | US$0,01985 | -0,60% | 66,22% | US$230.409 | US$12,10 | 11.609.998 BGTT |
| 1876 |  PoSW Coin POSW | US$0,005175 | 2,45% | 18,02% | US$228.221 | US$0,01000 | 44.100.000 POSW |
| 1877 |  EnterCoin ENTRC | US$0,04005 | -19,85% | -0,24% | US$228.146 | US$38.028,44 | 5.696.850 ENTRC |
| 1878 |  Gentarium GTM | US$0,04431 | 33,86% | 133,16% | US$227.728 | US$319,65 | 5.139.552 GTM |
| 1879 |  Kobocoin KOBO | US$0,009200 | 2,45% | 18,02% | US$227.246 | - | 24.700.248 KOBO |
| 1880 |  Bonpay BON | US$0,02013 | 2,45% | 18,01% | US$227.221 | - | 11.290.301 BON |
| 1881 |  Bitcloud BTDX | US$0,006330 | 12,83% | 29,91% | US$226.982 | US$16,11 | 35.858.902 BTDX |
| 1882 |  Agora VOTE | US$0,006035 | 59,13% | 32,25% | US$226.709 | US$241,59 | 37.567.045 VOTE |
| 1883 |  TerraCredit CREDIT | US$0,002368 | -16,21% | 31,83% | US$225.138 | US$71.630,71 | 95.083.315 CREDIT |
| 1884 |  CryptoEnergy CNRG | US$8,00 | 0,03% | -0,04% | US$221.671 | US$11,18 | 27.700 CNRG |
| 1885 |  Bitsdaq BQQQ | US$0,00008256 | 0,00% | -38,89% | US$221.613 | US$813,45 | 2.684.354.113 BQQQ |
| 1886 |  Aditus ADI | US$0,0009336 | 31,72% | 168,62% | US$218.569 | US$80.903,78 | 234.110.888 ADI |
| 1887 |  Fire Lotto FLOT | US$0,007936 | 15,50% | 10,46% | US$218.095 | US$12,10 | 27.481.717 FLOT |
| 1888 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$640,25 | 1,84% | 93,10% | US$217.687 | US$26.227,94 | 340 WVG0 |
| 1889 |  Fiii FIII | US$0,0004471 | -16,89% | -19,35% | US$215.706 | US$1.948,84 | 482.404.699 FIII |
| 1890 |  ITO Utility Token IUT | US$0,002300 | 2,45% | -5,59% | US$211.979 | - | 92.163.649 IUT |
| 1891 |  InvestDigital IDT | US$0,002796 | 8,06% | -6,45% | US$211.603 | US$36.386,35 | 75.691.708 IDT |
| 1892 |  Narrative NRVE | US$0,002567 | 23,95% | 22,78% | US$211.554 | - | 82.428.004 NRVE |
| 1893 |  Storiqa STQ | US$0,00001936 | 0,85% | 7,22% | US$211.385 | US$221,43 | 10.920.877.605 STQ |
| 1894 |  YMPL YMPL | US$4,74 | 0,86% | 6,50% | US$209.264 | - | 44.167 YMPL |
| 1895 |  TCASH TCASH | US$0,005942 | 8,63% | 5,79% | US$209.169 | US$2.920,13 | 35.200.000 TCASH |
| 1896 |  Elementeum ELET | US$0,03972 | 87,92% | 85,45% | US$207.442 | - | 5.223.113 ELET |
| 1897 |  Thrive Token THRT | US$0,001992 | -40,85% | -45,49% | US$205.665 | US$91,92 | 103.247.500 THRT |
| 1898 |  Decentralized Machine Learning DML | US$0,0007487 | 0,56% | 3,71% | US$204.346 | US$2.994,67 | 272.937.007 DML |
| 1899 |  imbrex REX | US$0,02359 | 8,44% | 12,19% | US$204.343 | US$174,15 | 8.660.756 REX |
| 1900 |  MODEL-X-coin MODX | US$0,01668 | 2,45% | 55,56% | US$200.951 | - | 12.050.832 MODX |
Tabel di atas menampilkan halaman 38 dari total 83 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.