Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Helix HLIX | US$0,01196 | 33,18% | 78,57% | US$380.043 | US$20,63 | 31.775.477 HLIX |
| 1752 |  HOQU HQX | US$0,002234 | -4,76% | 18,70% | US$377.818 | US$2.509.641 | 169.144.018 HQX |
| 1753 |  QUINADS QUIN | US$0,00002836 | 0,85% | 7,22% | US$377.001 | - | 13.294.999.111 QUIN |
| 1754 |  Bitstar BITS | US$0,01783 | 2,45% | 35,51% | US$376.917 | - | 21.145.111 BITS |
| 1755 |  Bigbom BBO | US$0,001118 | 58,80% | 60,92% | US$375.505 | US$88.338,91 | 335.947.891 BBO |
| 1756 |  NANJCOIN NANJ | US$0,00001936 | 0,85% | 7,22% | US$374.769 | US$3,16 | 19.361.889.557 NANJ |
| 1757 |  Switch ESH | US$0,03022 | 1,43% | -15,01% | US$366.080 | US$115.803 | 12.113.793 ESH |
| 1758 |  Parkgene GENE | US$0,001239 | -17,42% | -27,13% | US$365.137 | - | 294.760.863 GENE |
| 1759 |  Stipend SPD | US$0,03163 | 2,45% | 29,82% | US$364.362 | - | 11.521.178 SPD |
| 1760 |  Bezop BEZ | US$0,006503 | -5,22% | 11,42% | US$362.108 | - | 55.685.931 BEZ |
| 1761 |  BitCash BITC | US$0,01631 | 6,75% | 106,70% | US$362.017 | US$16.084,64 | 22.198.153 BITC |
| 1762 |  MetaMorph METM | US$0,001150 | 2,51% | 18,07% | US$357.383 | US$58.155,70 | 310.749.997 METM |
| 1763 |  Faceter FACE | US$0,0007555 | -0,83% | 15,86% | US$355.479 | US$439,83 | 470.520.275 FACE |
| 1764 |  BetterBetting BETR | US$0,001245 | 18,92% | 85,45% | US$354.965 | - | 285.140.472 BETR |
| 1765 |  Blockmason Credit Protocol BCPT | US$0,003051 | 10,74% | 81,19% | US$354.437 | US$3.461,50 | 116.158.667 BCPT |
| 1766 |  Fera FERA | US$0,001903 | 0,48% | -9,44% | US$353.783 | US$1.112,93 | 185.933.016 FERA |
| 1767 |  Axe AXE | US$0,06719 | -7,05% | 10,47% | US$353.493 | US$65.004,57 | 5.260.968 AXE |
| 1768 |  Primalbase Token PBT | US$281,75 | 19,83% | 95,10% | US$352.193 | US$234,75 | 1.250 PBT |
| 1769 |  MMOCoin MMO | US$0,005342 | -11,16% | 309,64% | US$352.059 | US$959,54 | 65.903.885 MMO |
| 1770 |  SafeInsure SINS | US$0,01725 | 18,19% | 18,22% | US$350.901 | US$44.800,83 | 20.342.018 SINS |
| 1771 |  Photon PHO | US$0,000009089 | -0,17% | -15,24% | US$348.865 | US$9,89 | 38.384.392.972 PHO |
| 1772 |  Kuende KUE | US$0,0003871 | 0,85% | 7,17% | US$345.881 | - | 893.470.233 KUE |
| 1773 |  True Seigniorage Dollar TSD | US$0,01458 | 0,01% | 110,68% | US$342.349 | - | 23.478.362 TSD |
| 1774 |  Qbao QBT | US$0,005234 | 4,67% | -16,17% | US$342.047 | US$37.754,91 | 65.351.403 QBT |
| 1775 |  Trollcoin TROLL | US$0,0005750 | -48,78% | -41,00% | US$340.871 | US$148,44 | 592.810.145 TROLL |
| 1776 |  Graft GRFT | US$0,0005750 | 2,45% | 18,01% | US$340.107 | US$695,12 | 591.481.833 GRFT |
| 1777 |  Debitum DEB | US$0,001686 | 3,52% | -30,16% | US$336.608 | US$22.922,29 | 199.645.716 DEB |
| 1778 |  WandX WAND | US$0,02746 | 16,47% | 81,85% | US$336.243 | US$306,29 | 12.244.135 WAND |
| 1779 |  CryptoAds Marketplace CRAD | US$0,02337 | 2,34% | -14,13% | US$333.376 | US$97.572,30 | 14.265.943 CRAD |
| 1780 |  NPCoin NPC | US$0,004600 | 2,45% | -14,18% | US$333.309 | US$1.101,53 | 72.457.335 NPC |
| 1781 |  EtherGem EGEM | US$0,01702 | 1,45% | 12,57% | US$331.529 | US$678,79 | 19.483.114 EGEM |
| 1782 |  Almace Shards ALMX | US$33,15 | 34,40% | 55,12% | US$331.490 | US$21.951,06 | 10.000 ALMX |
| 1783 |  BlueCoin BLU | US$0,0005750 | 2,45% | 18,02% | US$330.448 | - | 574.683.675 BLU |
| 1784 |  1Million Token 1MT | US$0,3979 | 9,60% | 94,92% | US$329.228 | US$44.245,81 | 827.402 1MT |
| 1785 |  Bitether BTR | US$0,005750 | 2,45% | 18,01% | US$326.233 | - | 56.735.293 BTR |
| 1786 |  VouchForMe IPL | US$0,001329 | 0,25% | 113,14% | US$324.576 | US$1.169,92 | 244.162.500 IPL |
| 1787 |  Rublix RBLX | US$0,01563 | 2,45% | -5,52% | US$324.231 | US$3.025,39 | 20.745.871 RBLX |
| 1788 |  SnodeCoin SND | US$0,007475 | 90,26% | 2,27% | US$321.803 | US$187,06 | 43.049.969 SND |
| 1789 |  ION ION | US$0,02358 | 2,45% | -5,13% | US$321.477 | - | 13.636.169 ION |
| 1790 |  Insula ISLA | US$0,4221 | -12,97% | -61,42% | US$321.240 | US$16.842,13 | 761.051 ISLA |
| 1791 |  MIB Coin MIB | US$0,002582 | -1,21% | -9,93% | US$320.997 | US$1.834,66 | 124.301.824 MIB |
| 1792 |  Xeonbit XNB | US$0,001069 | 0,03% | -0,04% | US$320.791 | - | 299.985.739 XNB |
| 1793 |  Proton Token PTT | US$0,00003811 | -6,36% | 170,10% | US$319.559 | US$298.219 | 8.384.596.000 PTT |
| 1794 |  Sentinel Chain SENC | US$0,001604 | 21,30% | 0,76% | US$316.515 | US$54.177,10 | 197.269.666 SENC |
| 1795 |  Crypto Sports CSPN | US$0,1150 | -15,31% | -18,35% | US$314.776 | US$1.430,01 | 2.737.526 CSPN |
| 1796 |  BBSCoin BBS | US$0,000003088 | -31,54% | 43,82% | US$313.661 | US$4,23 | 101.578.614.878 BBS |
| 1797 |  Niobium Coin NBC | US$0,005005 | -26,40% | 0,00% | US$313.439 | US$0,06000 | 62.627.668 NBC |
| 1798 |  Alchemint Standards SDS | US$0,0009857 | -2,46% | 13,99% | US$313.402 | US$202,66 | 317.946.798 SDS |
| 1799 |  GCN Coin GCN | US$0,000001806 | -27,08% | 14,01% | US$310.752 | US$65,54 | 172.076.810.000 GCN |
| 1800 |  OracleChain OCT | US$0,01026 | -2,82% | 7,22% | US$307.761 | US$43.088,93 | 30.000.000 OCT |
Tabel di atas menampilkan halaman 36 dari total 83 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.