Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Wrapped Origin Axie WOA | US$2.130,24 | 2,17% | 40,10% | US$483.565 | US$5.820,22 | 227 WOA |
| 1702 |  Indorse Token IND | US$0,01286 | -32,34% | 29,50% | US$482.148 | US$1.556,72 | 37.480.419 IND |
| 1703 |  CustomContractNetwork CCN | US$0,0002974 | 2,51% | -38,97% | US$482.036 | - | 1.620.841.876 CCN |
| 1704 |  Alt.Estate token ALT | US$0,0006613 | 2,45% | 18,02% | US$478.871 | - | 724.180.756 ALT |
| 1705 |  Playkey PKT | US$0,02997 | 45,23% | 30,93% | US$476.905 | US$96.344,24 | 15.914.614 PKT |
| 1706 |  Jetcoin JET | US$0,04837 | 0,89% | 40,61% | US$472.486 | US$1.214.097 | 9.768.025 JET |
| 1707 |  Carboncoin CARBON | US$0,00003056 | -1,53% | -93,73% | US$470.306 | US$0,01000 | 15.392.022.544 CARBON |
| 1708 |  PUBLYTO Token PUB | US$0,0003133 | 2,76% | 16,41% | US$469.229 | - | 1.497.764.594 PUB |
| 1709 |  Gems GEM | US$0,0003899 | 43,87% | 0,83% | US$469.112 | US$3.114,88 | 1.203.292.896 GEM |
| 1710 |  Zippie ZIPT | US$0,001726 | -23,07% | -26,54% | US$468.174 | US$0,01000 | 271.196.892 ZIPT |
| 1711 |  Lunyr LUN | US$0,2037 | -1,58% | -4,09% | US$468.164 | US$139.931 | 2.297.853 LUN |
| 1712 |  Doge Token DOGET | US$0,00005207 | 2,26% | 8,49% | US$464.323 | - | 8.917.018.107 DOGET |
| 1713 |  SovranoCoin SVR | US$0,3343 | -15,92% | -48,31% | US$462.089 | US$137,04 | 1.382.414 SVR |
| 1714 |  Webflix Token WFX | US$0,0001050 | -45,86% | 10,48% | US$458.756 | US$11,09 | 4.367.656.493 WFX |
| 1715 |  Devery EVE | US$0,007281 | 30,74% | 84,91% | US$458.100 | US$7.271,46 | 62.917.116 EVE |
| 1716 |  Lethean LTHN | US$0,0005750 | 2,45% | 18,01% | US$457.584 | US$1.294,93 | 795.787.039 LTHN |
| 1717 |  Birdchain BIRD | US$0,001629 | 4,10% | 68,76% | US$454.887 | US$3.415,09 | 279.194.754 BIRD |
| 1718 |  BOMB BOMB | US$0,4936 | 1,93% | -3,50% | US$450.182 | US$201.280 | 912.082 BOMB |
| 1719 |  PENG PENG | US$0,00005750 | 2,45% | 18,01% | US$450.171 | - | 7.828.942.117 PENG |
| 1720 |  Nerva XNV | US$0,02645 | -27,50% | 4,40% | US$450.125 | US$3.681,44 | 17.017.723 XNV |
| 1721 |  Noir NOR | US$0,02164 | 102,18% | 13,88% | US$442.590 | US$2.249,78 | 20.450.683 NOR |
| 1722 |  Datamine DAM | US$0,1083 | -11,91% | -27,70% | US$440.409 | US$33.186,34 | 4.068.168 DAM |
| 1723 |  Datawallet DXT | US$0,001123 | 0,77% | 82,97% | US$438.213 | US$14.541,02 | 390.222.225 DXT |
| 1724 |  Ether Zero ETZ | US$0,002443 | -15,67% | 109,88% | US$437.908 | US$58.673,45 | 179.263.153 ETZ |
| 1725 |  DAV Coin DAV | US$0,0006293 | -2,19% | 6,63% | US$436.519 | US$8.342,35 | 693.650.813 DAV |
| 1726 |  Pylon Network PYLNT | US$0,7228 | 6,34% | 14,65% | US$435.124 | US$85,23 | 602.010 PYLNT |
| 1727 |  Maverick Chain MVC | US$0,004025 | 2,45% | -8,21% | US$430.424 | US$3.758,14 | 106.936.231 MVC |
| 1728 |  Solaris XLR | US$0,2959 | -11,64% | 4,68% | US$428.643 | US$40.507,97 | 1.448.441 XLR |
| 1729 |  MintMe.com Coin MINTME | US$0,002300 | -31,70% | -21,33% | US$426.863 | US$282,53 | 185.590.144 MINTME |
| 1730 |  Trinity Network Credit TNC | US$0,001279 | 3,27% | -5,16% | US$426.250 | US$96.649,53 | 333.333.333 TNC |
| 1731 |  ARAW ARAW | US$0,0002135 | 2,39% | 16,89% | US$425.614 | - | 1.993.576.188 ARAW |
| 1732 |  Synergy SNRG | US$0,08683 | 2,45% | 18,02% | US$425.246 | - | 4.897.672 SNRG |
| 1733 |  FLIP FLP | US$0,007526 | -3,38% | 65,52% | US$421.096 | US$93,69 | 55.955.000 FLP |
| 1734 |  TenUp TUP | US$0,02818 | 2,45% | -7,58% | US$419.009 | - | 14.871.437 TUP |
| 1735 |  Internet of People IOP | US$0,03107 | 2,57% | 13,88% | US$418.299 | - | 13.461.469 IOP |
| 1736 |  Cryptonite XCN | US$0,0005754 | 2,57% | 18,11% | US$407.704 | US$581,45 | 708.506.520 XCN |
| 1737 |  Lightstreams PHT | US$0,008803 | -33,51% | -49,71% | US$405.779 | US$186,35 | 46.095.992 PHT |
| 1738 |  uPlexa UPX | US$0,0001552 | 20,37% | 21,89% | US$404.752 | US$5.110,49 | 2.607.404.244 UPX |
| 1739 |  SHIELD XSH | US$0,0007834 | 0,12% | 41,45% | US$401.868 | US$133,31 | 512.973.375 XSH |
| 1740 |  ICE ROCK MINING ROCK2 | US$0,02530 | 21,37% | -29,86% | US$397.798 | US$30.491,78 | 15.724.272 ROCK2 |
| 1741 |  OWNDATA OWN | US$0,00003872 | -8,39% | -52,33% | US$396.769 | US$8,38 | 10.246.200.519 OWN |
| 1742 |  BiblePay BBP | US$0,0001552 | 15,59% | 72,09% | US$396.210 | US$57.141,70 | 2.552.987.248 BBP |
| 1743 |  Mcashchain MCASH | US$0,0006296 | 7,19% | 45,44% | US$395.898 | US$1.391,86 | 628.834.844 MCASH |
| 1744 |  Yap Stone YAP | US$0,002607 | 0,15% | -0,14% | US$391.007 | US$13.193,03 | 150.000.000 YAP |
| 1745 |  BlitzPredict XBP | US$0,001021 | 25,22% | 9,90% | US$389.284 | US$16,99 | 381.197.269 XBP |
| 1746 |  Ellaism ELLA | US$0,009200 | -3,58% | -32,57% | US$387.555 | US$302,54 | 42.124.926 ELLA |
| 1747 |  HashCoin HSC | US$0,00003010 | 0,03% | -24,30% | US$387.174 | US$50.259,54 | 12.863.911.326 HSC |
| 1748 |  Beer Money BEER | US$0,01556 | -7,64% | 17,31% | US$381.298 | US$12.226,18 | 24.500.000 BEER |
| 1749 |  BidiPass BDP | US$0,0009840 | 5,98% | 71,41% | US$380.430 | US$31.798,42 | 386.631.337 BDP |
| 1750 |  Swing SWING | US$0,07418 | 2,45% | 81,25% | US$380.393 | - | 5.128.241 SWING |
Tabel di atas menampilkan halaman 35 dari total 83 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.