Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  QANplatform QARK | US$0,05985 | -5,60% | 16,97% | US$1.140.540 | US$895,19 | 19.057.960 QARK |
| 1502 |  Peerplays PPY | US$0,2532 | 10,08% | 23,72% | US$1.139.764 | US$72.530,00 | 4.501.541 PPY |
| 1503 |  Fesschain FESS | US$0,009925 | 0,03% | -0,04% | US$1.136.800 | - | 114.543.196 FESS |
| 1504 |  Blockpass PASS | US$0,006787 | -33,66% | -16,81% | US$1.134.994 | US$5.278,34 | 167.223.762 PASS |
| 1505 |  DAPS Coin DAPS | US$0,00001956 | 0,76% | 9,19% | US$1.134.073 | US$23.271,21 | 57.977.796.500 DAPS |
| 1506 |  LocalCoinSwap LCS | US$0,02187 | 11,36% | -29,88% | US$1.131.319 | US$5.701,48 | 51.736.937 LCS |
| 1507 |  Curio CUR | US$0,6176 | -6,14% | -44,02% | US$1.126.133 | US$29.083,16 | 1.823.547 CUR |
| 1508 |  ExclusiveCoin EXCL | US$0,1916 | 7,75% | 24,86% | US$1.121.300 | US$7.630,32 | 5.851.627 EXCL |
| 1509 |  ECOSC ECU | US$1,30 | 0,03% | -3,02% | US$1.120.016 | US$15.599,54 | 861.265 ECU |
| 1510 |  Substratum SUB | US$0,002886 | 2,59% | -0,25% | US$1.105.307 | US$3.442,30 | 383.021.000 SUB |
| 1511 |  ZCore ZCR | US$0,1236 | 28,31% | 44,55% | US$1.104.689 | US$5.832,08 | 8.940.256 ZCR |
| 1512 |  Tokoin TOKO | US$0,006172 | 5,33% | -21,16% | US$1.102.799 | US$60.948,68 | 178.664.008 TOKO |
| 1513 |  Titan Coin TTN | US$0,001199 | -1,35% | 23,02% | US$1.091.929 | US$66,43 | 910.820.150 TTN |
| 1514 |  BitBall BTB | US$0,001685 | 1,06% | -18,16% | US$1.081.728 | US$503.433 | 641.999.999 BTB |
| 1515 |  Waves Community Token WCT | US$0,1081 | 2,45% | 18,01% | US$1.081.010 | - | 9.999.949 WCT |
| 1516 |  SIBCoin SIB | US$0,05635 | 10,33% | -6,73% | US$1.070.595 | US$5.354,95 | 18.998.761 SIB |
| 1517 |  SPINDLE SPD | US$0,0003025 | 425,29% | 8,84% | US$1.065.157 | - | 3.521.564.890 SPD |
| 1518 |  Ethereum Stake ETHYS | US$5,32 | 0,79% | 1,43% | US$1.064.606 | US$162,03 | 200.000 ETHYS |
| 1519 |  Hyve HYVE | US$0,05454 | 7,67% | -12,13% | US$1.051.814 | US$522.772 | 19.286.352 HYVE |
| 1520 |  Fountain FTN | US$0,01184 | -8,28% | -17,94% | US$1.049.872 | US$16.625,56 | 88.674.658 FTN |
| 1521 |  Moneynet MNC | US$0,0002807 | 0,85% | -27,72% | US$1.027.872 | - | 3.662.307.217 MNC |
| 1522 |  Freicoin FRC | US$0,01783 | 27,03% | 46,33% | US$1.021.606 | US$0,7100 | 57.312.257 FRC |
| 1523 |  ParkinGo GOT | US$0,05058 | -2,70% | 1,57% | US$1.020.178 | US$336,38 | 20.168.694 GOT |
| 1524 |  Mochimo MCM | US$0,1249 | -5,41% | 30,98% | US$1.014.573 | US$27.838,69 | 8.120.395 MCM |
| 1525 |  Dether DTH | US$0,01192 | -17,28% | 21,80% | US$1.013.143 | US$8.145,70 | 85.000.000 DTH |
| 1526 |  FansTime FTI | US$0,0003538 | 1,38% | -42,95% | US$1.008.291 | US$799.226 | 2.850.000.000 FTI |
| 1527 |  Veil VEIL | US$0,01170 | 0,89% | 62,30% | US$1.006.837 | US$3.907,79 | 86.077.880 VEIL |
| 1528 |  Zebi Token ZEBI | US$0,001894 | 16,60% | -24,25% | US$1.003.397 | US$34.107,89 | 529.693.348 ZEBI |
| 1529 |  COVA COVA | US$0,0004011 | 13,48% | -2,15% | US$1.001.190 | US$55.010,76 | 2.496.011.000 COVA |
| 1530 |  NEXT.coin NEXT | US$0,1600 | 39,78% | 88,70% | US$996.430 | US$40.738,04 | 6.228.754 NEXT |
| 1531 |  NeuroChain NCC | US$0,002260 | 42,27% | 44,58% | US$995.948 | US$72.601,02 | 440.727.206 NCC |
| 1532 |  HyperExchange HX | US$0,01672 | -0,91% | -26,79% | US$993.626 | US$26.368,42 | 59.415.498 HX |
| 1533 |  Coin Artist COIN | US$0,9185 | -7,25% | -28,80% | US$992.984 | US$29.514,36 | 1.081.093 COIN |
| 1534 |  SBank STS | US$0,1609 | 1,58% | 16,38% | US$990.690 | US$133.988 | 6.155.717 STS |
| 1535 |  Bitcoin Atom BCA | US$0,05351 | -24,69% | -5,16% | US$985.579 | US$59,27 | 18.418.931 BCA |
| 1536 |  UpToken UP | US$0,006688 | 10,41% | 93,21% | US$980.115 | US$2.102,87 | 146.540.250 UP |
| 1537 |  Rigel Finance RIGEL | US$230,03 | -9,58% | -38,51% | US$965.903 | US$371.862 | 4.199 RIGEL |
| 1538 |  Antiample XAMP | US$0,002068 | 0,54% | 6,19% | US$963.557 | US$787,39 | 465.929.910 XAMP |
| 1539 |  Patron PAT | US$0,002444 | 1,88% | 4,40% | US$962.766 | US$5.974,24 | 393.938.955 PAT |
| 1540 |  Cryptobuyer XPT | US$0,01677 | 3,31% | 11,13% | US$960.749 | US$4.146,72 | 57.282.664 XPT |
| 1541 |  ONOToken ONOT | US$0,00005352 | -4,63% | 155,43% | US$960.267 | US$205,75 | 17.942.419.249 ONOT |
| 1542 |  XcelToken Plus XLAB | US$0,00004451 | -11,84% | -36,48% | US$956.962 | US$897,13 | 21.499.840.241 XLAB |
| 1543 |  NuShares NSR | US$0,0001726 | -23,07% | -40,47% | US$954.066 | US$178,84 | 5.526.577.003 NSR |
| 1544 |  EBCoin EBC | US$0,0002080 | 0,03% | -0,12% | US$953.836 | US$11,35 | 4.585.368.086 EBC |
| 1545 |  TokenPay TPAY | US$0,04326 | 15,57% | 3,24% | US$951.743 | US$163.734 | 22.002.023 TPAY |
| 1546 |  Ink Protocol XNK | US$0,002226 | 9,41% | 54,94% | US$950.730 | US$70.603,15 | 427.113.382 XNK |
| 1547 |  PRIA PRIA | US$13,60 | 9,39% | 17,25% | US$943.422 | US$33.088,50 | 69.356 PRIA |
| 1548 |  TrezarCoin TZC | US$0,004006 | -2,26% | 16,94% | US$941.974 | US$2.786,68 | 235.118.400 TZC |
| 1549 |  Merebel MERI | US$0,1520 | -13,35% | 37,44% | US$941.710 | US$121,43 | 6.195.344 MERI |
| 1550 |  Friendz FDZ | US$0,001760 | 10,67% | 0,08% | US$939.987 | US$76.813,90 | 534.096.082 FDZ |
Tabel di atas menampilkan halaman 31 dari total 83 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.