Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MoonTools MOONS | US$78,11 | 8,23% | -17,67% | US$2.148.049 | US$418.565 | 27.500 MOONS |
| 1302 |  Lobstex LOBS | US$0,1001 | 4,44% | 25,20% | US$2.141.403 | US$970.926 | 21.385.967 LOBS |
| 1303 |  GlobalBoost-Y BSTY | US$0,1183 | -9,96% | -5,48% | US$2.123.107 | US$9.212,88 | 17.950.579 BSTY |
| 1304 |  Footballcoin XFC | US$0,005665 | 9,67% | 20,90% | US$2.122.514 | US$187.474 | 374.660.526 XFC |
| 1305 |  Vites VITES | US$0,00005750 | 2,45% | 18,01% | US$2.119.642 | - | 36.862.804.384 VITES |
| 1306 |  IG Gold IGG | US$0,0002392 | -7,28% | -30,23% | US$2.118.693 | US$5.395,03 | 8.856.541.707 IGG |
| 1307 |  HashBX HBX | US$0,003334 | 494,33% | 44,31% | US$2.098.202 | US$296,64 | 629.280.963 HBX |
| 1308 |  Banca BANCA | US$0,0001169 | -21,76% | 71,58% | US$2.095.485 | US$46.155,19 | 17.926.481.684 BANCA |
| 1309 |  Xiotri XIOT | US$474,26 | 12,93% | 17,27% | US$2.095.270 | US$20.884,15 | 4.418 XIOT |
| 1310 |  SHAKE SHAKE | US$3.891,24 | -10,82% | -6,61% | US$2.085.702 | US$219.791 | 536 SHAKE |
| 1311 |  Trade Token X TIOX | US$0,02420 | -16,52% | -46,34% | US$2.061.989 | US$1.277,69 | 85.223.647 TIOX |
| 1312 |  Bitswift BITS | US$0,5303 | -5,33% | 20,26% | US$2.060.058 | US$60.442,79 | 3.884.635 BITS |
| 1313 |  Moneytoken IMT | US$0,0002175 | 182,99% | 12,97% | US$2.050.958 | - | 9.430.337.527 IMT |
| 1314 |  Pepemon Pepeballs PPBLZ | US$146,27 | -21,14% | 42,19% | US$2.047.805 | US$994.014 | 14.000 PPBLZ |
| 1315 |  CVCoin CVN | US$0,1652 | 6,74% | 1,00% | US$2.045.274 | US$48.132,08 | 12.380.890 CVN |
| 1316 |  pEOS PEOS | US$0,002468 | 18,37% | 212,70% | US$2.044.191 | US$1.336,21 | 828.353.669 PEOS |
| 1317 |  PieDAO DEFI++ DEFI++ | US$6,09 | 3,26% | 5,49% | US$2.040.613 | US$13.304,75 | 335.150 DEFI++ |
| 1318 |  Pesetacoin PTC | US$0,01420 | 130,04% | 111,22% | US$2.031.778 | US$0,05000 | 143.055.744 PTC |
| 1319 |  PayPie PPP | US$0,02447 | -1,52% | 30,98% | US$2.018.668 | - | 82.500.000 PPP |
| 1320 |  XTRABYTES XBY | US$0,004692 | -7,07% | -12,39% | US$2.017.713 | US$2.108,38 | 430.000.000 XBY |
| 1321 |  Coinlancer CL | US$0,02529 | 2,79% | -8,51% | US$2.013.714 | US$358.083 | 79.619.229 CL |
| 1322 |  Isiklar Coin ISIKC | US$0,8485 | -0,52% | -9,09% | US$1.999.372 | US$787.066 | 2.356.240 ISIKC |
| 1323 |  Bitcoin Plus XBC | US$12,89 | 51,07% | 22,10% | US$1.997.137 | US$99.909,18 | 154.964 XBC |
| 1324 |  Asch XAS | US$0,02133 | -20,97% | -19,71% | US$1.991.458 | US$18.213,58 | 93.355.331 XAS |
| 1325 |  Cryptopay CPAY | US$0,02909 | -24,84% | -36,79% | US$1.989.338 | US$3.039,12 | 68.378.580 CPAY |
| 1326 |  Project WITH WIKEN | US$0,005887 | -2,69% | 142,40% | US$1.974.740 | US$129.688 | 335.451.107 WIKEN |
| 1327 |  GHOST GHOST | US$0,1284 | 24,54% | -40,34% | US$1.956.771 | US$152.705 | 15.244.086 GHOST |
| 1328 |  Boosted Finance BOOST | US$32,62 | -3,93% | 7,20% | US$1.952.594 | US$113.491 | 59.853 BOOST |
| 1329 |  Megacoin MEC | US$0,04945 | 3,65% | 9,14% | US$1.949.666 | US$34,21 | 39.426.449 MEC |
| 1330 |  Decentrahub Coin DCNTR | US$1,61 | 3,38% | 10,15% | US$1.945.678 | US$65,95 | 1.209.342 DCNTR |
| 1331 |  Sumokoin SUMO | US$0,07027 | -15,63% | 5,22% | US$1.937.386 | US$378.508 | 27.570.024 SUMO |
| 1332 |  FujiCoin FJC | US$0,0005754 | 2,57% | 18,10% | US$1.894.737 | US$2,19 | 3.292.668.081 FJC |
| 1333 |  Bottos BTO | US$0,003467 | 11,41% | -8,29% | US$1.893.204 | US$142.957 | 546.000.153 BTO |
| 1334 |  GeoCoin GEO | US$0,5950 | 21,63% | 33,60% | US$1.892.448 | US$10.251,24 | 3.180.551 GEO |
| 1335 |  Ixinium XXA | US$0,1356 | 3,99% | -2,66% | US$1.880.973 | US$1.292,56 | 13.872.066 XXA |
| 1336 |  ERC20 ERC20 | US$0,001665 | 54,76% | -52,10% | US$1.879.198 | US$53.440,48 | 1.128.570.972 ERC20 |
| 1337 |  Dragon Coins DRG | US$0,005383 | -3,37% | -1,34% | US$1.876.725 | US$123,16 | 348.657.484 DRG |
| 1338 |  SpectrumCash XSM | US$0,0005754 | 2,57% | 18,10% | US$1.868.594 | US$0,4500 | 3.247.236.428 XSM |
| 1339 |  Safex Cash SFX | US$0,02357 | 11,95% | 14,05% | US$1.866.165 | US$3.145,43 | 79.159.224 SFX |
| 1340 |  Karbo KRB | US$0,2086 | 23,54% | -30,68% | US$1.865.999 | US$1.232,37 | 8.946.471 KRB |
| 1341 |  CryptoTask CTASK | US$1,36 | -9,08% | -24,21% | US$1.865.545 | US$356.260 | 1.366.904 CTASK |
| 1342 |  SynchroBitcoin SNB | US$0,02345 | 1,43% | 9,40% | US$1.863.646 | US$281,65 | 79.486.465 SNB |
| 1343 |  Pigeoncoin PGN | US$0,0002559 | -10,18% | 13,36% | US$1.863.072 | US$71.477,98 | 7.279.314.865 PGN |
| 1344 |  Plair PLA | US$0,00007207 | 9,92% | -28,44% | US$1.845.633 | US$53.657,04 | 25.610.108.545 PLA |
| 1345 |  ALLY ALY | US$0,0008002 | -2,58% | -6,57% | US$1.840.379 | US$9.059,27 | 2.300.000.000 ALY |
| 1346 |  Krios GIG | US$0,003639 | 6,51% | 0,79% | US$1.819.445 | US$33,61 | 499.994.072 GIG |
| 1347 |  GMB GMB | US$0,003513 | 3,75% | -11,60% | US$1.817.559 | US$22.197,98 | 517.356.899 GMB |
| 1348 |  Kambria KAT | US$0,001525 | 1,83% | 1,59% | US$1.809.583 | US$108.289 | 1.186.300.218 KAT |
| 1349 |  KARMA KARMA | US$0,0003320 | -12,58% | 10,39% | US$1.809.363 | US$12,69 | 5.450.532.381 KARMA |
| 1350 |  ThreeFold TFT | US$0,02216 | 4,75% | -22,29% | US$1.799.212 | US$13.076,67 | 81.181.457 TFT |
Tabel di atas menampilkan halaman 27 dari total 83 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.