Data Historis Harga Kripto 21/02/2021
Daftar harga kripto yang direkam pada tanggal 21/02/2021, mencakup 4.120 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DMM: Governance DMG | US$0,07949 | -1,70% | -8,00% | US$3.988.375 | US$7.653.244 | 50.174.346 DMG |
| 1102 |  Thisoption TONS | US$0,7629 | -1,29% | 10,83% | US$3.978.350 | US$3.071.658 | 5.214.571 TONS |
| 1103 |  Base Protocol BASE | US$1,70 | 7,52% | 15,96% | US$3.974.489 | US$970.240 | 2.337.176 BASE |
| 1104 |  Apex CPX | US$0,007642 | 16,13% | 17,06% | US$3.953.935 | - | 517.390.718 CPX |
| 1105 |  CEEK VR CEEK | US$0,006379 | -1,56% | 14,43% | US$3.914.680 | US$158.117 | 613.654.460 CEEK |
| 1106 |  BEPRO Network BEPRO | US$0,002145 | 17,69% | 43,37% | US$3.914.281 | US$860.401 | 1.825.000.000 BEPRO |
| 1107 |  xRhodium XRC | US$3,11 | 2,51% | 1,75% | US$3.878.480 | US$4.429,42 | 1.247.170 XRC |
| 1108 |  GHOSTPRISM GHOST | US$1,04 | 2,42% | 18,06% | US$3.877.326 | US$172.985 | 3.719.646 GHOST |
| 1109 |  Stabilize STBZ | US$29,12 | 16,33% | 18,95% | US$3.873.524 | US$1.832.850 | 133.000 STBZ |
| 1110 |  Royale Finance ROYA | US$0,3861 | -0,45% | 5,74% | US$3.867.774 | US$2.023.938 | 10.017.979 ROYA |
| 1111 |  Pascal PASC | US$0,1145 | -7,45% | -7,53% | US$3.866.816 | US$85.015,79 | 33.758.900 PASC |
| 1112 |  Spaceswap MILK2 | US$0,9841 | -18,25% | -4,64% | US$3.860.087 | US$316.408 | 3.922.302 MILK2 |
| 1113 |  Amon AMN | US$0,005453 | -4,47% | 4,21% | US$3.846.494 | US$19.527,32 | 705.344.960 AMN |
| 1114 |  CPChain CPC | US$0,01020 | 0,43% | 9,22% | US$3.841.288 | US$83.766,66 | 376.765.852 CPC |
| 1115 |  UGAS UGAS | US$0,02235 | 8,88% | -21,63% | US$3.837.523 | US$6.704.208 | 171.719.420 UGAS |
| 1116 |  Name Changing Token NCT | US$0,1036 | 5,54% | -31,61% | US$3.833.672 | US$469.666 | 37.007.658 NCT |
| 1117 |  Scala XLA | US$0,0003912 | 12,28% | 59,37% | US$3.811.333 | US$17.821,42 | 9.741.829.259 XLA |
| 1118 |  Auroracoin AUR | US$0,2103 | 0,00% | 11,54% | US$3.801.446 | US$248,86 | 18.078.320 AUR |
| 1119 |  Chonk CHONK | US$97,13 | -2,25% | 7,16% | US$3.788.102 | US$224.159 | 39.000 CHONK |
| 1120 |  fyeth.finance YETH | US$6,88 | 2,01% | -2,67% | US$3.771.326 | US$417.546 | 547.882 YETH |
| 1121 |  BonFi BNF | US$0,01264 | 13,31% | 29,23% | US$3.759.325 | US$3.146.102 | 297.418.335 BNF |
| 1122 |  Insights Network INSTAR | US$0,01909 | -15,66% | 5,30% | US$3.755.997 | US$875,57 | 196.753.508 INSTAR |
| 1123 |  Router Protocol ROUTE | US$3,05 | 7,87% | -1,30% | US$3.751.476 | US$379.423 | 1.229.105 ROUTE |
| 1124 |  WPP TOKEN WPP | US$0,002689 | -0,34% | 41,86% | US$3.745.368 | US$6.679,09 | 1.392.904.509 WPP |
| 1125 |  Rupiah Token IDRT | US$0,00006809 | -0,41% | -1,47% | US$3.729.347 | US$744.795 | 54.774.146.176 IDRT |
| 1126 |  Swace SWACE | US$0,007209 | 0,97% | -46,95% | US$3.700.520 | US$325,91 | 513.292.589 SWACE |
| 1127 |  GAMB GMB | US$0,0007341 | -6,74% | 16,08% | US$3.670.439 | US$26.029,22 | 4.999.999.990 GMB |
| 1128 |  xBTC xBTC | US$0,7862 | -11,77% | -3,37% | US$3.651.816 | US$36.532,26 | 4.644.914 xBTC |
| 1129 |  VeriCoin VRC | US$0,1087 | 11,28% | 34,36% | US$3.639.631 | US$715.043 | 33.490.493 VRC |
| 1130 |  Couchain COU | US$0,0001990 | 2,39% | 17,59% | US$3.639.182 | - | 18.291.005.000 COU |
| 1131 |  ContentBox BOX | US$0,002519 | 20,30% | -24,77% | US$3.572.249 | US$2.911.933 | 1.418.382.470 BOX |
| 1132 |  Open Predict Token OPT | US$3,56 | 38,65% | -0,42% | US$3.562.418 | US$1.375,63 | 999.478 OPT |
| 1133 |  PhoenixDAO PHNX | US$0,06233 | -15,57% | 8,41% | US$3.542.942 | US$279.011 | 56.837.758 PHNX |
| 1134 |  Wownero WOW | US$0,09948 | -4,34% | 139,13% | US$3.540.677 | US$14.931,17 | 35.593.128 WOW |
| 1135 |  Phoenixcoin PXC | US$0,04313 | 32,47% | 420,68% | US$3.529.807 | US$337,99 | 81.849.437 PXC |
| 1136 |  Mallcoin MLC | US$0,02002 | 0,75% | 7,00% | US$3.525.692 | - | 176.136.853 MLC |
| 1137 |  HTMLCOIN HTML | US$0,00006631 | -14,44% | -16,52% | US$3.518.822 | US$74.488,31 | 53.067.332.240 HTML |
| 1138 |  YEE YEE | US$0,002574 | 0,71% | 27,21% | US$3.513.970 | US$593.246 | 1.365.218.125 YEE |
| 1139 |  DeepOnion ONION | US$0,1561 | -8,22% | -21,03% | US$3.501.550 | US$1.998,48 | 22.431.272 ONION |
| 1140 |  Jobchain JOB | US$0,0005754 | 2,57% | -7,16% | US$3.466.055 | US$0,02000 | 6.023.300.247 JOB |
| 1141 |  NAGA NGC | US$0,04804 | 6,53% | -6,37% | US$3.456.901 | US$5.140,05 | 71.960.165 NGC |
| 1142 |  VeriSafe VSF | US$0,0003165 | 2,29% | 16,93% | US$3.444.201 | - | 10.880.544.815 VSF |
| 1143 |  Xriba XRA | US$0,02106 | 2,71% | 16,46% | US$3.435.151 | US$3.142,58 | 163.151.326 XRA |
| 1144 |  EZOOW EZW | US$0,0002972 | 2,39% | 17,62% | US$3.433.020 | - | 11.551.907.115 EZW |
| 1145 |  Quark QRK | US$0,01275 | -21,67% | 17,06% | US$3.421.690 | US$627,43 | 268.377.888 QRK |
| 1146 |  Ravencoin Classic RVC | US$0,0004195 | -9,86% | 19,27% | US$3.421.070 | US$104.677 | 8.155.635.000 RVC |
| 1147 |  I/O Coin IOC | US$0,1817 | 7,55% | 17,65% | US$3.400.234 | US$13.423,32 | 18.713.184 IOC |
| 1148 |  BillionHappiness BHC | US$123,63 | 5,09% | 65,03% | US$3.378.322 | US$283.777 | 27.327 BHC |
| 1149 |  TrueFeedBack TFB | US$0,001429 | 17,44% | 3,68% | US$3.368.364 | US$207.498 | 2.357.575.089 TFB |
| 1150 |  HYCON HYC | US$0,001260 | -1,12% | -35,14% | US$3.363.206 | US$674.303 | 2.668.812.299 HYC |
Tabel di atas menampilkan halaman 23 dari total 83 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.